KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions14
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,160
Div0.00
Change0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded13,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2021 | 0.47 | 0.47 | 0.47 | 3,135 | 17 | 6,670 |
| 23/08/2021 | 0.45 | 0.45 | 0.45 | 2,891 | 6 | 6,425 |
| 22/08/2021 | 0.43 | 0.43 | 0.43 | 43 | 1 | 100 |
| 18/08/2021 | 0.45 | 0.43 | 0.43 | 259 | 4 | 590 |
| 17/08/2021 | 0.44 | 0.44 | 0.44 | 660 | 3 | 1,500 |
| 09/08/2021 | 0.44 | 0.43 | 0.44 | 904 | 5 | 2,086 |
| 05/08/2021 | 0.45 | 0.42 | 0.45 | 437 | 7 | 1,010 |
| 04/08/2021 | 0.43 | 0.43 | 0.43 | 430 | 2 | 1,000 |
| 03/08/2021 | 0.43 | 0.43 | 0.43 | 1,720 | 2 | 4,000 |
| 02/08/2021 | 0.45 | 0.43 | 0.43 | 812 | 3 | 1,884 |
| 25/07/2021 | 0.44 | 0.44 | 0.44 | 170 | 1 | 386 |
| 18/07/2021 | 0.43 | 0.43 | 0.43 | 204 | 1 | 475 |
| 15/07/2021 | 0.45 | 0.44 | 0.45 | 176 | 3 | 400 |
| 13/07/2021 | 0.44 | 0.43 | 0.44 | 109 | 2 | 250 |
| 12/07/2021 | 0.42 | 0.42 | 0.42 | 3 | 1 | 7 |
| 11/07/2021 | 0.43 | 0.42 | 0.43 | 3,686 | 4 | 8,746 |
| 07/07/2021 | 0.43 | 0.43 | 0.43 | 0 | 1 | 1 |
| 06/07/2021 | 0.44 | 0.43 | 0.43 | 217 | 3 | 504 |
| 04/07/2021 | 0.43 | 0.42 | 0.43 | 202 | 4 | 478 |
| 29/06/2021 | 0.42 | 0.42 | 0.42 | 4 | 1 | 9 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 3.16 | 3.06 | 3.16 | 35,197 | 16 | 11,415 |
| 01/06/2008 | 3.25 | 3.22 | 3.25 | 242 | 3 | 75 |
| 26/05/2008 | 3.15 | 3.14 | 3.15 | 11,778 | 8 | 3,750 |
| 18/05/2008 | 3.28 | 3.13 | 3.20 | 3,598 | 6 | 1,122 |
| 11/05/2008 | 3.37 | 3.20 | 3.20 | 14,576 | 28 | 4,432 |
| 04/05/2008 | 3.32 | 3.26 | 3.29 | 61,251 | 42 | 18,632 |
| 27/04/2008 | 3.29 | 3.01 | 3.26 | 75,482 | 80 | 23,516 |
| 20/04/2008 | 3.04 | 2.91 | 3.04 | 24,424 | 52 | 8,182 |
| 13/04/2008 | 3.07 | 2.79 | 3.00 | 96,914 | 88 | 33,617 |
| 06/04/2008 | 3.03 | 2.85 | 2.95 | 11,133 | 20 | 3,786 |
| 30/03/2008 | 3.10 | 2.94 | 2.99 | 27,808 | 38 | 9,250 |
| 23/03/2008 | 3.00 | 2.75 | 2.99 | 6,212 | 17 | 2,141 |
| 16/03/2008 | 2.94 | 2.85 | 2.94 | 11,046 | 7 | 3,872 |
| 09/03/2008 | 3.13 | 2.71 | 3.00 | 190,943 | 134 | 64,035 |
| 02/03/2008 | 2.90 | 2.61 | 2.84 | 43,503 | 94 | 15,746 |
| 24/02/2008 | 2.89 | 2.80 | 2.89 | 20,944 | 17 | 7,291 |
| 17/02/2008 | 2.92 | 2.77 | 2.87 | 20,163 | 51 | 7,144 |
| 10/02/2008 | 2.99 | 2.82 | 2.91 | 36,782 | 63 | 12,655 |
| 02/02/2008 | 2.83 | 2.51 | 2.83 | 94,951 | 100 | 34,900 |
| 27/01/2008 | 2.75 | 2.69 | 2.72 | 21,772 | 40 | 8,053 |