Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions9
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares5,400
Div0.00
Change0.01
Closing Price0.38
Average Price0.37
P/EN
Value Traded2,011

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2023 0.59 0.57 0.58 48,289 65 83,875
06/07/2023 0.58 0.57 0.58 20,967 26 36,705
05/07/2023 0.59 0.57 0.59 10,759 28 18,600
04/07/2023 0.58 0.56 0.58 16,664 31 29,310
03/07/2023 0.58 0.56 0.57 32,227 60 57,101
02/07/2023 0.56 0.55 0.56 11,491 21 20,877
26/06/2023 0.55 0.53 0.55 12,240 13 22,944
22/06/2023 0.55 0.54 0.55 540 2 1,000
21/06/2023 0.55 0.53 0.54 386 9 720
20/06/2023 0.55 0.54 0.55 3,295 6 6,100
19/06/2023 0.54 0.52 0.54 8,352 16 15,887
18/06/2023 0.54 0.52 0.54 16,354 22 31,310
15/06/2023 0.54 0.53 0.54 2,561 3 4,830
14/06/2023 0.55 0.55 0.55 3,201 7 5,820
13/06/2023 0.57 0.55 0.57 22,786 34 40,775
12/06/2023 0.56 0.56 0.56 3,640 8 6,500
11/06/2023 0.57 0.56 0.56 3,487 10 6,224
08/06/2023 0.57 0.55 0.57 4,395 11 7,906
05/06/2023 0.57 0.56 0.57 196 2 350
04/06/2023 0.56 0.55 0.56 17,841 19 32,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2010 2.20 1.96 2.04 891,727 151 412,824
10/10/2010 2.40 2.11 2.28 1,416,957 150 622,942
03/10/2010 2.43 2.22 2.25 1,660,730 86 693,234
26/09/2010 2.47 2.19 2.46 1,364,997 44 582,674
19/09/2010 2.48 2.25 2.41 12,314 19 5,117
13/09/2010 2.32 2.13 2.32 45,825 23 20,420
05/09/2010 2.49 2.19 2.19 85,147 33 37,186
29/08/2010 2.35 1.90 2.35 627,567 29 288,037
22/08/2010 1.90 1.60 1.90 15,811 16 8,918
15/08/2010 1.91 1.55 1.70 32,452 34 18,299
08/08/2010 1.72 1.53 1.60 11,894 19 7,351
01/08/2010 1.80 1.67 1.80 23,873 18 14,185
25/07/2010 1.74 1.45 1.74 26,920 27 17,066
18/07/2010 1.44 1.19 1.44 50,597 44 38,098
11/07/2010 1.27 1.19 1.20 3,532 28 2,910
04/07/2010 1.35 1.19 1.30 7,091 23 5,578
27/06/2010 1.45 1.29 1.35 98,897 76 71,353
20/06/2010 1.52 1.31 1.39 29,071 61 20,622
13/06/2010 1.27 1.14 1.27 30,861 54 25,689
06/06/2010 1.28 1.18 1.22 27,228 29 22,906
Download Table