KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions33
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares36,091
Div0.00
Change-0.02
Closing Price0.48
Average Price0.49
P/EN
Value Traded17,664
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2010 | 1.44 | 1.34 | 1.44 | 22,272 | 7 | 16,515 |
| 21/07/2010 | 1.38 | 1.30 | 1.38 | 21,688 | 9 | 16,435 |
| 20/07/2010 | 1.32 | 1.30 | 1.32 | 4,787 | 8 | 3,674 |
| 18/07/2010 | 1.26 | 1.19 | 1.26 | 1,850 | 20 | 1,474 |
| 15/07/2010 | 1.27 | 1.20 | 1.20 | 2,007 | 11 | 1,660 |
| 14/07/2010 | 1.21 | 1.19 | 1.21 | 483 | 6 | 400 |
| 13/07/2010 | 1.23 | 1.20 | 1.22 | 484 | 7 | 400 |
| 12/07/2010 | 1.25 | 1.22 | 1.22 | 433 | 3 | 350 |
| 11/07/2010 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 08/07/2010 | 1.30 | 1.30 | 1.30 | 260 | 2 | 200 |
| 07/07/2010 | 1.24 | 1.24 | 1.24 | 372 | 2 | 300 |
| 06/07/2010 | 1.23 | 1.19 | 1.19 | 2,332 | 10 | 1,950 |
| 05/07/2010 | 1.35 | 1.25 | 1.25 | 3,869 | 8 | 2,928 |
| 04/07/2010 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 01/07/2010 | 1.38 | 1.35 | 1.35 | 2,923 | 9 | 2,160 |
| 30/06/2010 | 1.45 | 1.35 | 1.38 | 7,791 | 23 | 5,652 |
| 28/06/2010 | 1.41 | 1.29 | 1.41 | 78,402 | 27 | 56,296 |
| 27/06/2010 | 1.35 | 1.35 | 1.35 | 9,781 | 17 | 7,245 |
| 24/06/2010 | 1.41 | 1.39 | 1.39 | 6,430 | 22 | 4,620 |
| 23/06/2010 | 1.52 | 1.42 | 1.46 | 13,393 | 6 | 9,366 |