Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions14
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,160
Div0.00
Change0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded13,956

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2021 0.42 0.41 0.42 882 4 2,152
03/05/2021 0.42 0.41 0.42 1,646 7 4,002
28/04/2021 0.43 0.41 0.43 3,614 10 8,779
27/04/2021 0.44 0.42 0.42 2,102 9 4,975
26/04/2021 0.42 0.41 0.42 1,248 7 3,002
25/04/2021 0.43 0.42 0.42 3,392 13 8,050
22/04/2021 0.43 0.43 0.43 1,075 2 2,500
20/04/2021 0.43 0.42 0.43 5,322 5 12,400
19/04/2021 0.42 0.42 0.42 236 1 563
18/04/2021 0.42 0.42 0.42 766 4 1,823
14/04/2021 0.42 0.42 0.42 840 3 2,000
12/04/2021 0.43 0.42 0.42 425 3 1,000
08/04/2021 0.43 0.43 0.43 1,290 7 3,000
07/04/2021 0.43 0.43 0.43 968 4 2,250
06/04/2021 0.44 0.42 0.44 3,165 16 7,288
04/04/2021 0.42 0.42 0.42 671 3 1,598
01/04/2021 0.43 0.43 0.43 645 4 1,500
31/03/2021 0.44 0.43 0.44 861 9 2,003
30/03/2021 0.44 0.44 0.44 0 1 1
29/03/2021 0.44 0.43 0.43 4,373 17 9,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 3.09 2.79 2.99 83,537 147 27,916
26/08/2007 3.29 2.84 2.90 88,134 196 30,014
19/08/2007 3.35 3.08 3.22 147,639 332 45,318
12/08/2007 3.54 3.28 3.28 326,051 558 94,721
05/08/2007 3.47 3.12 3.42 561,193 755 168,324
29/07/2007 3.40 2.94 3.12 807,639 1,264 256,662
22/07/2007 3.56 3.02 3.32 3,364,105 4,237 1,026,947
Download Table