Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions10
SectorDiversified Financial Services
Low Price0.40
Opening Price0.41
No. of Shares5,134
Div0.00
Change-0.02
Closing Price0.40
Average Price0.40
P/EN
Value Traded2,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2025 0.37 0.36 0.37 1,604 5 4,450
18/12/2025 0.37 0.36 0.37 297 4 825
16/12/2025 0.36 0.36 0.36 1,080 2 3,000
11/12/2025 0.37 0.36 0.37 397 2 1,100
09/12/2025 0.37 0.36 0.37 94 3 260
07/12/2025 0.37 0.36 0.37 776 4 2,150
04/12/2025 0.37 0.36 0.37 1,786 5 4,962
25/11/2025 0.37 0.36 0.37 453 2 1,250
24/11/2025 0.37 0.36 0.37 1,353 12 3,744
23/11/2025 0.36 0.36 0.36 72 2 200
20/11/2025 0.37 0.36 0.37 2,649 12 7,356
19/11/2025 0.37 0.36 0.37 284 5 783
18/11/2025 0.37 0.36 0.37 416 3 1,150
17/11/2025 0.37 0.37 0.37 148 1 400
16/11/2025 0.36 0.36 0.36 1,044 2 2,900
12/11/2025 0.36 0.35 0.36 1,122 6 3,202
11/11/2025 0.36 0.36 0.36 5,237 5 14,548
10/11/2025 0.37 0.36 0.36 13,280 10 36,000
09/11/2025 0.37 0.37 0.37 1,776 4 4,800
05/11/2025 0.38 0.37 0.38 341 7 915
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.56 0.51 0.52 54,632 121 102,620
17/03/2024 0.58 0.55 0.56 164,728 279 293,336
10/03/2024 0.56 0.49 0.55 112,907 198 212,672
03/03/2024 0.51 0.49 0.51 59,479 170 119,152
25/02/2024 0.51 0.48 0.51 43,025 105 86,661
18/02/2024 0.50 0.45 0.50 25,574 76 53,263
11/02/2024 0.47 0.45 0.47 8,971 26 19,458
04/02/2024 0.49 0.47 0.49 18,099 7 38,495
28/01/2024 0.49 0.46 0.48 31,096 41 66,088
21/01/2024 0.49 0.47 0.47 8,991 30 18,940
14/01/2024 0.52 0.48 0.50 25,096 61 50,460
07/01/2024 0.52 0.50 0.52 53,120 73 104,156
31/12/2023 0.52 0.50 0.52 31,610 39 61,797
24/12/2023 0.52 0.50 0.51 27,513 30 53,946
17/12/2023 0.53 0.50 0.52 68,582 108 133,010
10/12/2023 0.52 0.50 0.52 31,977 55 62,977
03/12/2023 0.53 0.51 0.52 14,176 64 27,414
26/11/2023 0.53 0.51 0.51 67,653 111 129,533
19/11/2023 0.54 0.51 0.52 97,298 156 184,577
12/11/2023 0.54 0.52 0.53 17,188 57 32,797
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 0.60 0.58 0.59 3,363 11 5,787
04/01/2015 0.71 0.58 0.59 12,161 37 18,463
01/12/2014 0.66 0.54 0.66 33,660 117 56,632
02/11/2014 0.59 0.55 0.59 2,718 9 4,794
01/06/2014 0.59 0.57 0.59 9,897 12 16,962
01/04/2014 0.59 0.56 0.59 393 5 685
02/03/2014 0.57 0.51 0.57 1,669 25 3,190
02/02/2014 0.57 0.53 0.53 747 7 1,358
02/01/2014 0.62 0.55 0.59 9,361 17 16,060
01/12/2013 0.62 0.56 0.62 3,067 13 5,350
03/11/2013 0.56 0.54 0.55 3,640 10 6,725
01/10/2013 0.59 0.56 0.56 6,473 22 11,435
01/09/2013 0.60 0.50 0.60 6,683 27 11,489
01/08/2013 0.54 0.46 0.51 21,441 105 44,359
01/07/2013 0.63 0.55 0.55 2,886 13 4,715
02/06/2013 0.65 0.60 0.63 4,427 19 7,329
01/05/2013 0.67 0.64 0.65 3,200 12 4,921
01/04/2013 0.69 0.63 0.68 8,160 32 12,370
03/03/2013 0.64 0.57 0.64 21,793 95 36,538
03/02/2013 0.63 0.57 0.60 6,995 30 11,935
Download Table