Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions17

SectorDiversified Financial Services

Low Price0.38

Opening Price0.39

No. of Shares11,410

Div0.00

Change-0.02

Closing Price0.38

Average Price0.38

P/EN

Value Traded4,386

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2025	0.35	0.35	0.35	7	1	20
21/09/2025	0.34	0.34	0.34	22	2	65
18/09/2025	0.34	0.34	0.34	272	3	800
17/09/2025	0.34	0.34	0.34	1,643	1	4,832
16/09/2025	0.34	0.34	0.34	1,757	6	5,168
15/09/2025	0.34	0.34	0.34	166	5	489
11/09/2025	0.35	0.34	0.35	106	2	310
10/09/2025	0.35	0.34	0.35	3,549	17	10,438
07/09/2025	0.35	0.34	0.35	4,339	11	12,760
03/09/2025	0.35	0.34	0.35	2,198	14	6,465
02/09/2025	0.35	0.34	0.35	92	3	271
28/08/2025	0.35	0.34	0.35	2,712	12	7,976
26/08/2025	0.35	0.34	0.35	3,402	11	10,005
25/08/2025	0.35	0.34	0.35	3,063	17	9,000
21/08/2025	0.36	0.35	0.35	423	9	1,207
20/08/2025	0.35	0.35	0.35	508	15	1,450
19/08/2025	0.36	0.35	0.35	880	19	2,515
18/08/2025	0.35	0.35	0.35	1,190	9	3,400
17/08/2025	0.36	0.35	0.36	1,054	12	3,011
14/08/2025	0.36	0.35	0.36	1,332	7	3,806

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2023	0.53	0.50	0.52	68,582	108	133,010
10/12/2023	0.52	0.50	0.52	31,977	55	62,977
03/12/2023	0.53	0.51	0.52	14,176	64	27,414
26/11/2023	0.53	0.51	0.51	67,653	111	129,533
19/11/2023	0.54	0.51	0.52	97,298	156	184,577
12/11/2023	0.54	0.52	0.53	17,188	57	32,797
05/11/2023	0.55	0.52	0.55	82,124	131	151,766
29/10/2023	0.54	0.50	0.54	12,929	46	24,791
22/10/2023	0.53	0.51	0.52	6,221	24	12,117
15/10/2023	0.54	0.50	0.52	47,895	62	91,969
08/10/2023	0.55	0.52	0.54	29,236	74	55,626
01/10/2023	0.54	0.53	0.54	43,464	83	81,604
24/09/2023	0.56	0.53	0.54	181,168	165	332,958
17/09/2023	0.56	0.50	0.56	155,017	309	292,743
10/09/2023	0.53	0.49	0.51	53,731	117	105,452
03/09/2023	0.51	0.48	0.51	29,821	98	60,763
27/08/2023	0.53	0.49	0.51	41,257	82	81,483
20/08/2023	0.54	0.51	0.53	49,211	122	95,080
13/08/2023	0.55	0.53	0.53	35,370	66	66,100
06/08/2023	0.54	0.52	0.54	54,533	83	102,532

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2014	0.59	0.57	0.59	9,897	12	16,962
01/04/2014	0.59	0.56	0.59	393	5	685
02/03/2014	0.57	0.51	0.57	1,669	25	3,190
02/02/2014	0.57	0.53	0.53	747	7	1,358
02/01/2014	0.62	0.55	0.59	9,361	17	16,060
01/12/2013	0.62	0.56	0.62	3,067	13	5,350
03/11/2013	0.56	0.54	0.55	3,640	10	6,725
01/10/2013	0.59	0.56	0.56	6,473	22	11,435
01/09/2013	0.60	0.50	0.60	6,683	27	11,489
01/08/2013	0.54	0.46	0.51	21,441	105	44,359
01/07/2013	0.63	0.55	0.55	2,886	13	4,715
02/06/2013	0.65	0.60	0.63	4,427	19	7,329
01/05/2013	0.67	0.64	0.65	3,200	12	4,921
01/04/2013	0.69	0.63	0.68	8,160	32	12,370
03/03/2013	0.64	0.57	0.64	21,793	95	36,538
03/02/2013	0.63	0.57	0.60	6,995	30	11,935
02/01/2013	0.58	0.54	0.58	20,167	74	36,233
02/12/2012	0.58	0.54	0.55	152,693	86	269,070
01/11/2012	0.58	0.53	0.57	87,229	166	158,151
01/10/2012	0.64	0.52	0.56	302,606	541	518,687

Download Table