Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions6
SectorDiversified Financial Services
Low Price0.36
Opening Price0.37
No. of Shares1,560
Div0.00
Change0.00
Closing Price0.36
Average Price0.37
P/EN
Value Traded577

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2025 0.37 0.36 0.37 2,882 12 8,006
12/06/2025 0.37 0.37 0.37 1,484 10 4,011
04/06/2025 0.38 0.37 0.38 1,854 9 5,010
03/06/2025 0.38 0.37 0.38 372 4 1,005
02/06/2025 0.38 0.37 0.38 598 8 1,616
29/05/2025 0.38 0.37 0.38 1,318 7 3,560
28/05/2025 0.38 0.38 0.38 1,332 3 3,505
27/05/2025 0.39 0.38 0.39 14,988 56 38,974
22/05/2025 0.38 0.37 0.38 8,284 30 22,373
21/05/2025 0.38 0.37 0.38 11,058 31 29,435
20/05/2025 0.38 0.37 0.38 22,683 5 61,300
19/05/2025 0.38 0.37 0.38 6,566 15 17,420
13/05/2025 0.38 0.37 0.38 1,331 12 3,597
12/05/2025 0.37 0.37 0.37 87 3 235
08/05/2025 0.38 0.38 0.38 38 1 100
07/05/2025 0.39 0.39 0.39 98 1 250
06/05/2025 0.38 0.37 0.38 1,831 13 4,942
05/05/2025 0.37 0.37 0.37 244 6 660
30/04/2025 0.38 0.37 0.38 1,071 12 2,892
28/04/2025 0.38 0.37 0.38 15,375 12 41,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 0.64 0.58 0.62 90,220 100 147,413
12/02/2023 0.67 0.62 0.63 99,481 122 155,043
05/02/2023 0.67 0.64 0.67 25,675 75 39,459
29/01/2023 0.70 0.63 0.68 105,190 185 159,765
22/01/2023 0.75 0.69 0.72 135,869 133 190,034
15/01/2023 0.77 0.74 0.74 481,644 251 643,564
08/01/2023 0.88 0.80 0.81 362,991 229 435,087
02/01/2023 0.82 0.79 0.82 43,455 53 54,224
26/12/2022 0.80 0.76 0.80 124,853 85 158,836
18/12/2022 0.78 0.75 0.77 45,209 35 59,010
11/12/2022 0.81 0.76 0.77 152,286 172 194,244
04/12/2022 0.82 0.76 0.81 220,383 254 278,762
27/11/2022 0.77 0.74 0.77 87,979 131 116,609
20/11/2022 0.78 0.73 0.76 98,722 143 129,468
13/11/2022 0.79 0.72 0.77 248,878 232 325,291
06/11/2022 0.79 0.74 0.78 82,262 153 107,009
30/10/2022 0.79 0.75 0.77 75,320 69 97,732
23/10/2022 0.82 0.76 0.78 109,163 142 136,752
16/10/2022 0.82 0.77 0.79 235,661 227 297,282
09/10/2022 0.80 0.76 0.79 199,193 253 256,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 0.74 0.57 0.58 1,058,392 1,022 1,652,723
01/12/2010 1.49 0.77 0.77 15,398 26 18,860
01/11/2010 1.98 1.73 1.90 885,466 52 468,737
03/10/2010 2.43 1.86 1.93 4,239,886 410 1,868,125
01/09/2010 2.49 2.13 2.46 2,008,796 131 869,704
01/08/2010 2.17 1.53 2.17 211,083 104 112,483
01/07/2010 1.74 1.19 1.74 91,063 131 65,812
01/06/2010 1.52 1.14 1.38 184,768 216 139,660
02/05/2010 1.73 1.14 1.36 58,991 157 46,639
01/04/2010 1.82 1.60 1.67 129,792 57 75,287
01/03/2010 1.91 1.70 1.75 79,137 45 42,265
01/02/2010 1.97 1.78 1.90 132,775 28 70,860
03/01/2010 2.00 1.71 1.97 126,040 78 70,195
01/12/2009 1.89 1.70 1.70 345,839 106 189,597
01/11/2009 1.88 1.74 1.83 99,005 138 54,230
01/10/2009 1.91 1.73 1.89 303,214 213 167,672
01/09/2009 1.98 1.65 1.88 693,178 547 380,152
02/08/2009 2.64 1.91 1.91 1,948,741 1,029 909,588
01/07/2009 2.06 1.52 2.00 840,361 394 456,560
01/06/2009 2.00 1.23 1.91 1,550,228 841 935,694
Download Table