Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions10
SectorDiversified Financial Services
Low Price0.40
Opening Price0.41
No. of Shares5,134
Div0.00
Change-0.02
Closing Price0.40
Average Price0.40
P/EN
Value Traded2,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2025 0.37 0.35 0.35 19,509 75 53,553
05/10/2025 0.36 0.35 0.36 11,878 40 33,377
02/10/2025 0.35 0.35 0.35 70 1 200
01/10/2025 0.35 0.35 0.35 105 2 300
30/09/2025 0.34 0.34 0.34 1,788 2 5,260
29/09/2025 0.34 0.34 0.34 683 2 2,008
28/09/2025 0.34 0.33 0.34 257 5 758
25/09/2025 0.34 0.34 0.34 351 2 1,033
24/09/2025 0.34 0.34 0.34 680 5 2,000
23/09/2025 0.34 0.34 0.34 1,032 2 3,035
22/09/2025 0.35 0.35 0.35 7 1 20
21/09/2025 0.34 0.34 0.34 22 2 65
18/09/2025 0.34 0.34 0.34 272 3 800
17/09/2025 0.34 0.34 0.34 1,643 1 4,832
16/09/2025 0.34 0.34 0.34 1,757 6 5,168
15/09/2025 0.34 0.34 0.34 166 5 489
11/09/2025 0.35 0.34 0.35 106 2 310
10/09/2025 0.35 0.34 0.35 3,549 17 10,438
07/09/2025 0.35 0.34 0.35 4,339 11 12,760
03/09/2025 0.35 0.34 0.35 2,198 14 6,465
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.55 0.52 0.55 28,926 55 55,017
11/06/2023 0.57 0.53 0.54 35,675 62 64,149
04/06/2023 0.57 0.55 0.57 22,433 32 40,606
28/05/2023 0.58 0.56 0.57 18,914 48 33,600
21/05/2023 0.59 0.55 0.59 66,018 121 115,818
14/05/2023 0.56 0.54 0.56 45,051 43 82,595
07/05/2023 0.56 0.54 0.56 31,550 60 57,990
25/04/2023 0.56 0.54 0.56 12,712 15 23,391
16/04/2023 0.57 0.54 0.56 25,425 25 46,153
09/04/2023 0.57 0.55 0.57 18,996 27 33,940
02/04/2023 0.58 0.55 0.57 6,097 34 10,881
26/03/2023 0.58 0.55 0.58 45,138 62 80,682
19/03/2023 0.60 0.57 0.58 54,160 46 92,856
12/03/2023 0.62 0.60 0.62 38,270 62 62,782
05/03/2023 0.63 0.59 0.62 38,580 73 63,879
26/02/2023 0.63 0.59 0.63 105,725 151 174,497
19/02/2023 0.64 0.58 0.62 90,220 100 147,413
12/02/2023 0.67 0.62 0.63 99,481 122 155,043
05/02/2023 0.67 0.64 0.67 25,675 75 39,459
29/01/2023 0.70 0.63 0.68 105,190 185 159,765
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 0.71 0.55 0.61 299,810 474 465,813
03/04/2011 0.60 0.47 0.55 456,849 352 906,491
01/03/2011 0.50 0.41 0.48 1,415,713 544 3,033,668
01/02/2011 0.59 0.45 0.50 221,992 339 443,010
02/01/2011 0.74 0.57 0.58 1,058,392 1,022 1,652,723
01/12/2010 1.49 0.77 0.77 15,398 26 18,860
01/11/2010 1.98 1.73 1.90 885,466 52 468,737
03/10/2010 2.43 1.86 1.93 4,239,886 410 1,868,125
01/09/2010 2.49 2.13 2.46 2,008,796 131 869,704
01/08/2010 2.17 1.53 2.17 211,083 104 112,483
01/07/2010 1.74 1.19 1.74 91,063 131 65,812
01/06/2010 1.52 1.14 1.38 184,768 216 139,660
02/05/2010 1.73 1.14 1.36 58,991 157 46,639
01/04/2010 1.82 1.60 1.67 129,792 57 75,287
01/03/2010 1.91 1.70 1.75 79,137 45 42,265
01/02/2010 1.97 1.78 1.90 132,775 28 70,860
03/01/2010 2.00 1.71 1.97 126,040 78 70,195
01/12/2009 1.89 1.70 1.70 345,839 106 189,597
01/11/2009 1.88 1.74 1.83 99,005 138 54,230
01/10/2009 1.91 1.73 1.89 303,214 213 167,672
Download Table