Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketSecond

High Price0.48

Last Closing0.49

No. of Transactions16

SectorDiversified Financial Services

Low Price0.47

Opening Price0.48

No. of Shares27,718

Div0.00

Change-0.02

Closing Price0.47

Average Price0.48

P/EN

Value Traded13,237

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2007	2.88	2.80	2.88	2,185	6	780
17/10/2007	2.90	2.89	2.90	8,093	3	2,800
16/10/2007	2.91	2.91	2.91	146	1	50
11/10/2007	2.91	2.85	2.85	1,047	4	362
10/10/2007	2.93	2.91	2.93	1,083	9	370
09/10/2007	2.92	2.79	2.92	31,265	53	11,111
08/10/2007	2.87	2.77	2.80	2,353	11	836
07/10/2007	2.90	2.76	2.90	697	3	250
04/10/2007	2.90	2.85	2.90	429	3	150
03/10/2007	2.89	2.86	2.89	309	3	107
02/10/2007	2.90	2.85	2.90	1,093	9	380
01/10/2007	2.92	2.92	2.92	88	1	30
30/09/2007	2.89	2.76	2.89	733	8	260
27/09/2007	2.92	2.87	2.90	6,524	16	2,258
26/09/2007	2.92	2.83	2.90	6,448	14	2,259
25/09/2007	2.93	2.87	2.92	1,000	8	344
24/09/2007	2.95	2.84	2.95	5,330	13	1,866
23/09/2007	2.94	2.86	2.94	1,034	10	358
20/09/2007	2.93	2.80	2.92	48,193	61	16,723
19/09/2007	2.88	2.80	2.88	2,183	3	775

Download Table