Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions15

SectorDiversified Financial Services

Low Price0.47

Opening Price0.49

No. of Shares27,753

Div0.00

Change0.00

Closing Price0.49

Average Price0.48

P/EN

Value Traded13,332

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2021	0.44	0.43	0.44	2,026	8	4,710
28/01/2021	0.44	0.42	0.44	1,138	3	2,700
26/01/2021	0.44	0.43	0.44	886	5	2,060
24/01/2021	0.42	0.42	0.42	210	1	500
20/01/2021	0.44	0.43	0.44	3,053	14	7,100
18/01/2021	0.44	0.42	0.44	1,557	8	3,650
14/01/2021	0.44	0.42	0.44	3,124	14	7,411
13/01/2021	0.44	0.43	0.44	538	3	1,250
12/01/2021	0.45	0.42	0.45	853	4	2,000
11/01/2021	0.43	0.43	0.43	1,376	7	3,200
10/01/2021	0.44	0.44	0.44	6,349	23	14,429
07/01/2021	0.46	0.42	0.46	4,226	18	9,735
06/01/2021	0.45	0.43	0.44	2,155	13	5,000
05/01/2021	0.45	0.43	0.45	4,022	16	9,270
04/01/2021	0.45	0.43	0.45	910	13	2,105
03/01/2021	0.45	0.43	0.45	2,085	15	4,794
31/12/2020	0.45	0.43	0.45	3,705	12	8,500
30/12/2020	0.46	0.44	0.45	12,574	53	28,490
29/12/2020	0.46	0.46	0.46	3,013	18	6,550
27/12/2020	0.48	0.48	0.48	1,200	5	2,500

Download Table