KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 21/04/2026
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions4
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares3,700
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded1,332
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2022 | 0.79 | 0.76 | 0.79 | 44,058 | 34 | 57,177 |
| 01/12/2022 | 0.77 | 0.74 | 0.77 | 16,869 | 27 | 22,378 |
| 30/11/2022 | 0.77 | 0.75 | 0.76 | 24,618 | 26 | 32,711 |
| 29/11/2022 | 0.77 | 0.75 | 0.77 | 5,841 | 19 | 7,680 |
| 28/11/2022 | 0.77 | 0.75 | 0.77 | 24,749 | 32 | 32,737 |
| 27/11/2022 | 0.76 | 0.75 | 0.76 | 15,902 | 27 | 21,103 |
| 24/11/2022 | 0.76 | 0.73 | 0.76 | 14,456 | 46 | 19,380 |
| 23/11/2022 | 0.76 | 0.73 | 0.75 | 8,479 | 25 | 11,393 |
| 22/11/2022 | 0.76 | 0.73 | 0.75 | 5,212 | 16 | 6,961 |
| 21/11/2022 | 0.78 | 0.75 | 0.76 | 57,784 | 32 | 75,092 |
| 20/11/2022 | 0.78 | 0.76 | 0.78 | 12,791 | 24 | 16,642 |
| 17/11/2022 | 0.79 | 0.74 | 0.77 | 190,317 | 133 | 246,472 |
| 16/11/2022 | 0.77 | 0.73 | 0.77 | 15,464 | 33 | 20,846 |
| 15/11/2022 | 0.75 | 0.73 | 0.75 | 21,780 | 26 | 29,400 |
| 14/11/2022 | 0.75 | 0.72 | 0.75 | 7,723 | 20 | 10,555 |
| 13/11/2022 | 0.77 | 0.75 | 0.75 | 13,594 | 20 | 18,018 |
| 10/11/2022 | 0.79 | 0.77 | 0.78 | 18,082 | 30 | 23,302 |
| 09/11/2022 | 0.78 | 0.77 | 0.78 | 25,473 | 47 | 32,965 |
| 08/11/2022 | 0.78 | 0.75 | 0.78 | 25,934 | 49 | 33,795 |
| 07/11/2022 | 0.76 | 0.74 | 0.76 | 8,862 | 12 | 11,802 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 2.74 | 2.74 | 2.74 | 41 | 1 | 15 |
| 09/11/2008 | 2.73 | 2.60 | 2.65 | 566 | 3 | 210 |
| 02/11/2008 | 2.83 | 2.57 | 2.75 | 6,810 | 19 | 2,606 |
| 26/10/2008 | 2.80 | 2.63 | 2.75 | 313 | 10 | 116 |
| 19/10/2008 | 2.90 | 2.90 | 2.90 | 15 | 1 | 5 |
| 12/10/2008 | 3.05 | 2.76 | 3.05 | 502 | 8 | 180 |
| 05/10/2008 | 2.98 | 2.81 | 2.90 | 343 | 9 | 120 |
| 28/09/2008 | 3.13 | 3.13 | 3.13 | 3,177 | 1 | 1,015 |
| 21/09/2008 | 3.11 | 3.11 | 3.11 | 1,089 | 1 | 350 |
| 31/08/2008 | 3.22 | 3.06 | 3.22 | 1,835 | 7 | 585 |
| 24/08/2008 | 3.10 | 2.75 | 2.98 | 10,499 | 27 | 3,541 |
| 17/08/2008 | 2.80 | 2.66 | 2.80 | 307 | 5 | 112 |
| 10/08/2008 | 3.25 | 2.94 | 2.94 | 1,586 | 6 | 525 |
| 03/08/2008 | 3.20 | 3.20 | 3.20 | 19 | 1 | 6 |
| 20/07/2008 | 3.29 | 3.09 | 3.09 | 1,402 | 8 | 445 |
| 13/07/2008 | 3.25 | 3.10 | 3.25 | 691 | 9 | 220 |
| 29/06/2008 | 3.29 | 3.11 | 3.29 | 649 | 6 | 207 |
| 22/06/2008 | 3.27 | 3.12 | 3.27 | 1,376 | 4 | 440 |
| 15/06/2008 | 3.28 | 3.18 | 3.28 | 80 | 2 | 25 |
| 08/06/2008 | 3.16 | 3.06 | 3.16 | 35,197 | 16 | 11,415 |