Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions15

SectorDiversified Financial Services

Low Price0.47

Opening Price0.49

No. of Shares27,753

Div0.00

Change0.00

Closing Price0.49

Average Price0.48

P/EN

Value Traded13,332

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2021	0.47	0.46	0.46	737	4	1,595
10/03/2021	0.48	0.48	0.48	1,920	6	4,000
08/03/2021	0.50	0.47	0.50	2,178	10	4,500
03/03/2021	0.49	0.46	0.49	2,903	23	6,203
02/03/2021	0.50	0.48	0.48	10,760	27	22,030
01/03/2021	0.49	0.48	0.49	18,681	46	38,159
28/02/2021	0.47	0.47	0.47	1,887	9	4,015
25/02/2021	0.45	0.42	0.45	11,821	43	26,681
24/02/2021	0.43	0.41	0.43	2,158	9	5,170
21/02/2021	0.42	0.40	0.42	1,066	11	2,640
17/02/2021	0.42	0.41	0.41	2,255	18	5,500
16/02/2021	0.43	0.42	0.43	1,702	8	4,050
15/02/2021	0.44	0.43	0.44	1,808	3	4,200
14/02/2021	0.44	0.43	0.44	303	3	700
11/02/2021	0.43	0.42	0.43	2,843	4	6,750
10/02/2021	0.44	0.43	0.44	1,141	4	2,650
09/02/2021	0.44	0.43	0.43	453	5	1,050
08/02/2021	0.43	0.42	0.43	3,771	14	8,960
07/02/2021	0.43	0.43	0.43	559	6	1,300
03/02/2021	0.44	0.42	0.43	356	5	829

Download Table