Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions10

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares11,600

Div0.00

Change0.00

Closing Price0.49

Average Price0.48

P/EN

Value Traded5,569

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2007	2.75	2.72	2.75	627	3	228
13/12/2007	2.85	2.70	2.85	10,205	9	3,750
12/12/2007	2.84	2.73	2.84	957	2	350
11/12/2007	2.80	2.71	2.71	8,703	14	3,185
10/12/2007	2.83	2.76	2.76	28,138	8	10,190
09/12/2007	2.91	2.79	2.80	28,044	27	9,947
06/12/2007	2.80	2.75	2.80	4,132	8	1,495
05/12/2007	2.80	2.75	2.75	11,100	6	4,000
04/12/2007	2.85	2.84	2.85	12,962	7	4,561
03/12/2007	2.96	2.84	2.95	30,045	11	10,551
02/12/2007	2.94	2.93	2.94	3,471	7	1,182
29/11/2007	2.92	2.84	2.92	1,759	5	619
28/11/2007	2.90	2.84	2.84	9,720	11	3,415
27/11/2007	2.85	2.75	2.84	22,792	22	8,029
26/11/2007	2.80	2.72	2.72	908	4	330
25/11/2007	2.80	2.80	2.80	700	1	250
22/11/2007	2.88	2.82	2.88	1,566	5	555
21/11/2007	2.90	2.82	2.82	4,697	9	1,640
19/11/2007	2.90	2.81	2.81	85	3	30
15/11/2007	2.95	2.85	2.95	6,096	8	2,137

Download Table