Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions10

SectorDiversified Financial Services

Low Price0.48

Opening Price0.48

No. of Shares11,600

Div0.00

Change0.00

Closing Price0.49

Average Price0.48

P/EN

Value Traded5,569

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2008	2.76	2.50	2.76	13,885	21	5,186
21/01/2008	2.63	2.63	2.63	26	1	10
20/01/2008	2.63	2.61	2.63	653	2	250
17/01/2008	2.61	2.60	2.61	260	2	100
16/01/2008	2.65	2.53	2.60	3,738	6	1,450
15/01/2008	2.63	2.63	2.63	26	1	10
14/01/2008	2.65	2.60	2.60	1,043	6	400
13/01/2008	2.64	2.50	2.61	5,817	14	2,296
09/01/2008	2.53	2.52	2.52	3,662	10	1,450
08/01/2008	2.60	2.50	2.60	3,569	14	1,411
07/01/2008	2.57	2.50	2.57	216	2	85
06/01/2008	2.56	2.56	2.56	1,408	2	550
03/01/2008	2.69	2.60	2.68	12,786	10	4,879
02/01/2008	2.71	2.70	2.71	1,766	5	653
30/12/2007	2.71	2.59	2.67	12,366	26	4,662
27/12/2007	2.71	2.60	2.71	4,980	18	1,896
26/12/2007	2.73	2.55	2.73	807	5	302
24/12/2007	2.70	2.65	2.65	686	4	258
23/12/2007	2.78	2.60	2.77	20,086	17	7,553
17/12/2007	2.74	2.63	2.73	3,656	10	1,370

Download Table