Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions3

SectorDiversified Financial Services

Low Price0.36

Opening Price0.36

No. of Shares1,006

Div0.00

Change0.01

Closing Price0.38

Average Price0.38

P/EN

Value Traded377

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2009	1.86	1.77	1.86	27,158	27	14,800
01/10/2009	1.84	1.79	1.84	1,000	3	550
30/09/2009	1.88	1.80	1.88	2,053	3	1,098
29/09/2009	1.87	1.85	1.86	36,898	17	19,901
28/09/2009	1.85	1.85	1.85	185	2	100
27/09/2009	1.90	1.80	1.80	9,202	15	5,070
24/09/2009	1.86	1.82	1.85	10,721	10	5,850
17/09/2009	1.88	1.75	1.82	24,174	14	13,451
16/09/2009	1.82	1.70	1.82	48,457	46	27,686
15/09/2009	1.74	1.70	1.74	17,357	3	10,150
14/09/2009	1.76	1.65	1.71	43,883	27	25,926
13/09/2009	1.78	1.71	1.71	27,763	31	16,148
10/09/2009	1.82	1.73	1.80	16,662	11	9,310
09/09/2009	1.84	1.78	1.78	86,237	62	47,782
08/09/2009	1.83	1.81	1.82	19,662	7	10,800
07/09/2009	1.82	1.70	1.80	59,499	51	33,989
06/09/2009	1.91	1.76	1.78	30,503	47	17,200
03/09/2009	1.97	1.85	1.85	105,708	62	56,159
02/09/2009	1.98	1.84	1.91	137,569	111	70,626
01/09/2009	1.91	1.82	1.89	16,647	28	8,906

Download Table