Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketSecond

High Price0.48

Last Closing0.49

No. of Transactions16

SectorDiversified Financial Services

Low Price0.47

Opening Price0.48

No. of Shares27,718

Div0.00

Change-0.02

Closing Price0.47

Average Price0.48

P/EN

Value Traded13,237

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2020	0.47	0.46	0.47	1,167	3	2,535
08/11/2020	0.47	0.45	0.47	969	3	2,150
05/11/2020	0.48	0.46	0.47	3,419	13	7,150
28/10/2020	0.48	0.44	0.48	9,364	40	20,250
26/10/2020	0.46	0.45	0.46	298	4	660
25/10/2020	0.46	0.45	0.46	316	6	700
22/10/2020	0.46	0.44	0.44	429	3	960
21/10/2020	0.46	0.44	0.46	5,604	18	12,465
20/10/2020	0.44	0.43	0.44	989	8	2,250
19/10/2020	0.45	0.43	0.45	2,802	10	6,400
18/10/2020	0.44	0.42	0.44	4,478	11	10,475
15/10/2020	0.44	0.41	0.44	2,094	22	4,965
14/10/2020	0.42	0.40	0.42	4,602	17	11,450
13/10/2020	0.42	0.39	0.42	2,339	9	5,795
12/10/2020	0.40	0.40	0.40	2,120	9	5,300
11/10/2020	0.42	0.40	0.42	1,919	14	4,780
08/10/2020	0.43	0.42	0.42	2,922	12	6,925
07/10/2020	0.44	0.42	0.44	13,566	53	31,624
06/10/2020	0.44	0.44	0.44	132	1	300
05/10/2020	0.49	0.46	0.46	11,766	35	25,040

Download Table