Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions17

SectorDiversified Financial Services

Low Price0.38

Opening Price0.39

No. of Shares11,410

Div0.00

Change-0.02

Closing Price0.38

Average Price0.38

P/EN

Value Traded4,386

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2022	0.74	0.72	0.73	1,668	6	2,305
26/09/2022	0.75	0.74	0.75	3,039	5	4,105
25/09/2022	0.76	0.75	0.76	1,515	5	2,020
22/09/2022	0.76	0.74	0.76	9,023	24	12,057
21/09/2022	0.75	0.73	0.75	6,257	13	8,462
20/09/2022	0.74	0.72	0.74	12,646	23	17,343
19/09/2022	0.73	0.72	0.73	4,247	13	5,860
18/09/2022	0.74	0.72	0.74	6,711	18	9,250
15/09/2022	0.73	0.72	0.73	4,546	10	6,310
14/09/2022	0.72	0.70	0.72	4,428	14	6,250
13/09/2022	0.73	0.71	0.73	2,033	12	2,830
12/09/2022	0.73	0.71	0.73	1,526	7	2,100
11/09/2022	0.73	0.71	0.73	5,109	11	7,115
08/09/2022	0.73	0.71	0.73	7,303	17	10,212
07/09/2022	0.73	0.70	0.73	3,124	14	4,382
06/09/2022	0.72	0.69	0.72	7,865	27	11,275
05/09/2022	0.74	0.71	0.72	20,171	77	28,071
04/09/2022	0.77	0.73	0.74	38,756	61	51,936
01/09/2022	0.76	0.72	0.76	53,586	54	73,305
31/08/2022	0.77	0.75	0.75	25,191	19	33,512

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2007	2.93	2.77	2.92	67,638	103	23,577
09/09/2007	3.00	2.80	2.93	29,265	59	10,069
02/09/2007	3.09	2.79	2.99	83,537	147	27,916
26/08/2007	3.29	2.84	2.90	88,134	196	30,014
19/08/2007	3.35	3.08	3.22	147,639	332	45,318
12/08/2007	3.54	3.28	3.28	326,051	558	94,721
05/08/2007	3.47	3.12	3.42	561,193	755	168,324
29/07/2007	3.40	2.94	3.12	807,639	1,264	256,662
22/07/2007	3.56	3.02	3.32	3,364,105	4,237	1,026,947

Download Table