Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions10
SectorDiversified Financial Services
Low Price0.40
Opening Price0.41
No. of Shares5,134
Div0.00
Change-0.02
Closing Price0.40
Average Price0.40
P/EN
Value Traded2,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2025 0.37 0.36 0.37 364 3 1,010
21/07/2025 0.37 0.36 0.37 1,417 7 3,934
20/07/2025 0.37 0.36 0.37 295 5 818
17/07/2025 0.37 0.37 0.37 167 1 450
16/07/2025 0.38 0.36 0.38 3,774 26 10,130
15/07/2025 0.37 0.36 0.37 726 4 2,015
14/07/2025 0.37 0.36 0.37 4,286 21 11,905
13/07/2025 0.37 0.37 0.37 37 1 100
06/07/2025 0.38 0.37 0.38 2,200 8 5,905
25/06/2025 0.38 0.37 0.38 1,127 3 3,045
24/06/2025 0.38 0.37 0.38 148 2 400
23/06/2025 0.37 0.36 0.37 146 2 405
22/06/2025 0.36 0.36 0.36 185 1 515
19/06/2025 0.37 0.36 0.37 217 3 600
18/06/2025 0.37 0.36 0.37 7,273 18 20,203
17/06/2025 0.36 0.36 0.36 432 2 1,200
16/06/2025 0.37 0.36 0.37 2,882 12 8,006
12/06/2025 0.37 0.37 0.37 1,484 10 4,011
04/06/2025 0.38 0.37 0.38 1,854 9 5,010
03/06/2025 0.38 0.37 0.38 372 4 1,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 0.77 0.69 0.73 77,218 196 105,876
28/08/2022 0.82 0.72 0.76 364,519 335 469,870
21/08/2022 0.80 0.75 0.79 101,904 180 131,470
14/08/2022 0.82 0.76 0.77 97,246 181 122,358
07/08/2022 0.84 0.80 0.81 184,668 262 225,255
31/07/2022 0.81 0.73 0.81 413,004 355 539,590
24/07/2022 0.76 0.70 0.74 247,939 237 337,493
17/07/2022 0.75 0.68 0.74 193,445 320 272,275
13/07/2022 0.69 0.64 0.68 171,489 172 258,732
03/07/2022 0.67 0.61 0.64 223,447 278 350,681
26/06/2022 0.66 0.59 0.65 280,104 427 446,446
19/06/2022 0.61 0.55 0.61 306,552 355 532,416
12/06/2022 0.54 0.49 0.53 121,382 192 236,926
05/06/2022 0.51 0.44 0.50 113,830 189 238,711
29/05/2022 0.48 0.44 0.44 160,559 251 351,999
22/05/2022 0.45 0.41 0.45 61,157 93 143,539
15/05/2022 0.43 0.41 0.43 128,343 26 305,705
08/05/2022 0.45 0.41 0.43 280,232 21 661,605
24/04/2022 0.45 0.44 0.45 44 2 100
17/04/2022 0.45 0.42 0.44 246,058 54 574,426
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2008 2.83 2.50 2.72 70,910 137 26,883
02/12/2007 2.96 2.55 2.67 180,965 182 65,480
01/11/2007 3.04 2.72 2.92 167,852 181 58,095
01/10/2007 2.99 2.71 2.86 277,460 347 98,725
02/09/2007 3.09 2.76 2.89 201,508 378 68,907
01/08/2007 3.54 2.84 2.90 1,586,806 2,328 489,956
01/07/2007 3.56 3.02 3.19 3,707,954 5,014 1,132,030
Download Table