Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions15

SectorDiversified Financial Services

Low Price0.47

Opening Price0.49

No. of Shares27,753

Div0.00

Change0.00

Closing Price0.49

Average Price0.48

P/EN

Value Traded13,332

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2020	0.54	0.50	0.50	34,142	78	66,491
23/12/2020	0.52	0.50	0.52	11,598	26	22,500
22/12/2020	0.50	0.47	0.50	14,274	38	29,535
21/12/2020	0.48	0.45	0.48	16,859	50	36,860
20/12/2020	0.46	0.45	0.46	1,809	11	4,020
17/12/2020	0.46	0.45	0.46	572	5	1,270
16/12/2020	0.45	0.44	0.45	2,075	11	4,670
15/12/2020	0.45	0.45	0.45	90	1	200
14/12/2020	0.46	0.44	0.44	10,123	23	22,775
13/12/2020	0.46	0.45	0.46	455	3	1,010
09/12/2020	0.44	0.44	0.44	92	2	210
08/12/2020	0.46	0.46	0.46	1,251	9	2,720
06/12/2020	0.48	0.47	0.48	3,065	9	6,520
03/12/2020	0.48	0.46	0.48	631	5	1,370
02/12/2020	0.46	0.46	0.46	85	1	185
30/11/2020	0.46	0.46	0.46	1,317	11	2,863
24/11/2020	0.48	0.45	0.48	3,418	11	7,410
23/11/2020	0.46	0.45	0.46	113	2	250
15/11/2020	0.47	0.46	0.47	1,167	3	2,535
08/11/2020	0.47	0.45	0.47	969	3	2,150

Download Table