Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 21/04/2026
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions4
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares3,700
Div0.00
Change0.00
Closing Price0.36
Average Price0.36
P/EN
Value Traded1,332

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2022 0.80 0.76 0.79 28,780 59 37,006
06/10/2022 0.81 0.79 0.80 64,042 109 80,556
05/10/2022 0.79 0.75 0.79 37,246 104 48,075
04/10/2022 0.82 0.76 0.76 181,503 157 222,955
03/10/2022 0.79 0.79 0.79 82,606 29 104,565
02/10/2022 0.78 0.76 0.76 20,308 45 26,538
29/09/2022 0.77 0.75 0.76 21,192 34 28,080
28/09/2022 0.76 0.73 0.76 20,875 41 28,226
27/09/2022 0.74 0.72 0.73 1,668 6 2,305
26/09/2022 0.75 0.74 0.75 3,039 5 4,105
25/09/2022 0.76 0.75 0.76 1,515 5 2,020
22/09/2022 0.76 0.74 0.76 9,023 24 12,057
21/09/2022 0.75 0.73 0.75 6,257 13 8,462
20/09/2022 0.74 0.72 0.74 12,646 23 17,343
19/09/2022 0.73 0.72 0.73 4,247 13 5,860
18/09/2022 0.74 0.72 0.74 6,711 18 9,250
15/09/2022 0.73 0.72 0.73 4,546 10 6,310
14/09/2022 0.72 0.70 0.72 4,428 14 6,250
13/09/2022 0.73 0.71 0.73 2,033 12 2,830
12/09/2022 0.73 0.71 0.73 1,526 7 2,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2008 2.65 2.50 2.61 10,884 29 4,256
06/01/2008 2.60 2.50 2.52 8,854 28 3,496
30/12/2007 2.71 2.59 2.68 26,918 41 10,194
23/12/2007 2.78 2.55 2.71 26,558 44 10,009
16/12/2007 2.75 2.63 2.73 4,283 13 1,598
09/12/2007 2.91 2.70 2.85 76,047 60 27,422
02/12/2007 2.96 2.75 2.80 61,710 39 21,789
25/11/2007 2.92 2.72 2.92 35,878 43 12,643
18/11/2007 2.90 2.81 2.88 6,348 17 2,225
11/11/2007 3.01 2.82 2.95 27,100 30 9,413
04/11/2007 3.04 2.79 2.95 93,677 81 32,114
28/10/2007 2.99 2.85 2.90 33,920 73 11,603
21/10/2007 2.98 2.71 2.91 199,603 178 71,596
16/10/2007 2.91 2.80 2.88 10,423 10 3,630
07/10/2007 2.93 2.76 2.85 36,444 80 12,929
30/09/2007 2.92 2.76 2.90 2,652 24 927
23/09/2007 2.95 2.83 2.90 20,336 61 7,085
16/09/2007 2.93 2.77 2.92 67,638 103 23,577
09/09/2007 3.00 2.80 2.93 29,265 59 10,069
02/09/2007 3.09 2.79 2.99 83,537 147 27,916
Download Table