Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions10

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares12,000

Div0.00

Change0.00

Closing Price0.48

Average Price0.47

P/EN

Value Traded5,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2021	0.44	0.43	0.43	4,373	17	9,950
28/03/2021	0.45	0.42	0.44	3,423	16	7,722
25/03/2021	0.44	0.42	0.43	883	6	2,056
24/03/2021	0.44	0.41	0.42	3,729	19	8,850
23/03/2021	0.43	0.43	0.43	731	4	1,700
22/03/2021	0.45	0.43	0.45	6,972	30	16,092
21/03/2021	0.46	0.44	0.45	2,917	23	6,516
18/03/2021	0.47	0.43	0.46	12,373	56	27,662
17/03/2021	0.45	0.44	0.45	1,034	2	2,350
16/03/2021	0.45	0.45	0.45	5	1	10
15/03/2021	0.44	0.43	0.44	3,404	20	7,899
14/03/2021	0.45	0.44	0.44	1,397	10	3,175
11/03/2021	0.47	0.46	0.46	737	4	1,595
10/03/2021	0.48	0.48	0.48	1,920	6	4,000
08/03/2021	0.50	0.47	0.50	2,178	10	4,500
03/03/2021	0.49	0.46	0.49	2,903	23	6,203
02/03/2021	0.50	0.48	0.48	10,760	27	22,030
01/03/2021	0.49	0.48	0.49	18,681	46	38,159
28/02/2021	0.47	0.47	0.47	1,887	9	4,015
25/02/2021	0.45	0.42	0.45	11,821	43	26,681

Download Table