KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions10
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares11,600
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/EN
Value Traded5,569
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2007 | 2.88 | 2.82 | 2.88 | 10,184 | 8 | 3,550 |
| 13/11/2007 | 2.87 | 2.87 | 2.87 | 2,870 | 1 | 1,000 |
| 12/11/2007 | 3.01 | 2.86 | 2.96 | 4,534 | 5 | 1,580 |
| 11/11/2007 | 3.01 | 2.90 | 2.91 | 3,415 | 8 | 1,146 |
| 08/11/2007 | 3.04 | 2.95 | 2.95 | 11,948 | 18 | 3,976 |
| 07/11/2007 | 3.02 | 2.85 | 3.02 | 71,506 | 51 | 24,564 |
| 06/11/2007 | 2.88 | 2.88 | 2.88 | 2,448 | 1 | 850 |
| 05/11/2007 | 2.90 | 2.81 | 2.90 | 5,994 | 7 | 2,086 |
| 04/11/2007 | 2.90 | 2.79 | 2.90 | 1,781 | 4 | 638 |
| 01/11/2007 | 2.90 | 2.85 | 2.90 | 4,849 | 10 | 1,700 |
| 31/10/2007 | 2.90 | 2.86 | 2.86 | 5,091 | 9 | 1,772 |
| 30/10/2007 | 2.99 | 2.88 | 2.95 | 4,787 | 11 | 1,647 |
| 29/10/2007 | 2.99 | 2.93 | 2.98 | 18,175 | 38 | 6,134 |
| 28/10/2007 | 2.93 | 2.90 | 2.93 | 1,019 | 5 | 350 |
| 25/10/2007 | 2.98 | 2.86 | 2.91 | 19,026 | 30 | 6,497 |
| 24/10/2007 | 2.94 | 2.71 | 2.92 | 29,816 | 36 | 10,387 |
| 23/10/2007 | 2.85 | 2.73 | 2.80 | 13,571 | 27 | 4,819 |
| 22/10/2007 | 2.82 | 2.75 | 2.82 | 5,061 | 11 | 1,826 |
| 21/10/2007 | 2.80 | 2.74 | 2.74 | 132,129 | 74 | 48,067 |
| 18/10/2007 | 2.88 | 2.80 | 2.88 | 2,185 | 6 | 780 |