KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions21
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares23,355
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/EN
Value Traded11,165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2008 | 3.00 | 2.93 | 2.99 | 724 | 3 | 246 |
| 26/03/2008 | 2.90 | 2.75 | 2.90 | 3,683 | 4 | 1,273 |
| 25/03/2008 | 2.86 | 2.86 | 2.86 | 286 | 1 | 100 |
| 24/03/2008 | 2.98 | 2.85 | 2.98 | 1,169 | 5 | 400 |
| 23/03/2008 | 2.98 | 2.81 | 2.98 | 350 | 4 | 122 |
| 19/03/2008 | 2.94 | 2.85 | 2.94 | 11,046 | 7 | 3,872 |
| 13/03/2008 | 3.00 | 3.00 | 3.00 | 600 | 1 | 200 |
| 12/03/2008 | 3.13 | 3.02 | 3.02 | 90,586 | 38 | 29,763 |
| 11/03/2008 | 3.01 | 2.89 | 3.01 | 73,166 | 79 | 24,448 |
| 10/03/2008 | 2.87 | 2.77 | 2.87 | 3,585 | 5 | 1,286 |
| 09/03/2008 | 2.89 | 2.71 | 2.84 | 23,006 | 11 | 8,338 |
| 06/03/2008 | 2.90 | 2.75 | 2.84 | 6,594 | 13 | 2,373 |
| 05/03/2008 | 2.83 | 2.61 | 2.83 | 20,290 | 21 | 7,335 |
| 04/03/2008 | 2.79 | 2.68 | 2.70 | 2,817 | 3 | 1,042 |
| 03/03/2008 | 2.88 | 2.76 | 2.82 | 13,773 | 56 | 4,986 |
| 02/03/2008 | 2.90 | 2.90 | 2.90 | 29 | 1 | 10 |
| 28/02/2008 | 2.89 | 2.89 | 2.89 | 12,335 | 1 | 4,268 |
| 27/02/2008 | 2.89 | 2.89 | 2.89 | 26 | 1 | 9 |
| 26/02/2008 | 2.87 | 2.85 | 2.87 | 6,851 | 7 | 2,400 |
| 24/02/2008 | 2.86 | 2.80 | 2.86 | 1,732 | 8 | 614 |