Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 23/07/2026
MarketFirst
High Price4.00
Last Closing3.96
No. of Transactions34
SectorTechnology and Communication
Low Price3.96
Opening Price3.99
No. of Shares7,740
Div5.51
Change0.03
Closing Price3.99
Average Price4.00
P/E17.75
Value Traded30,929

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2002 2.40 2.37 2.40 43,449 13 18,243
07/11/2002 2.41 2.39 2.39 6,602 24 2,748
06/11/2002 2.50 2.39 2.50 30,675 54 12,595
05/11/2002 2.48 2.45 2.47 9,913 31 4,027
04/11/2002 2.51 2.42 2.45 139,451 122 56,102
Download Table