JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2007 | 1.73 | 1.71 | 1.71 | 32,089 | 34 | 18,675 |
| 03/07/2007 | 1.73 | 1.72 | 1.73 | 4,927 | 13 | 2,854 |
| 02/07/2007 | 1.74 | 1.71 | 1.73 | 19,907 | 38 | 11,510 |
| 01/07/2007 | 1.75 | 1.70 | 1.73 | 45,431 | 32 | 26,183 |
| 28/06/2007 | 1.74 | 1.70 | 1.74 | 42,778 | 53 | 24,797 |
| 27/06/2007 | 1.75 | 1.73 | 1.73 | 25,080 | 24 | 14,427 |
| 26/06/2007 | 1.75 | 1.73 | 1.74 | 16,671 | 16 | 9,581 |
| 25/06/2007 | 1.77 | 1.74 | 1.75 | 37,733 | 31 | 21,541 |
| 24/06/2007 | 1.75 | 1.73 | 1.74 | 19,277 | 27 | 11,055 |
| 21/06/2007 | 1.77 | 1.74 | 1.75 | 56,092 | 45 | 31,972 |
| 20/06/2007 | 1.76 | 1.73 | 1.74 | 12,109 | 23 | 6,933 |
| 19/06/2007 | 1.76 | 1.74 | 1.74 | 17,443 | 33 | 9,986 |
| 18/06/2007 | 1.77 | 1.75 | 1.75 | 18,137 | 31 | 10,285 |
| 17/06/2007 | 1.78 | 1.76 | 1.76 | 50,148 | 45 | 28,320 |
| 14/06/2007 | 1.78 | 1.77 | 1.77 | 46,790 | 37 | 26,397 |
| 13/06/2007 | 1.78 | 1.75 | 1.78 | 101,730 | 82 | 57,446 |
| 12/06/2007 | 1.78 | 1.75 | 1.76 | 63,989 | 57 | 36,159 |
| 11/06/2007 | 1.78 | 1.76 | 1.76 | 88,842 | 61 | 50,133 |
| 10/06/2007 | 1.78 | 1.76 | 1.77 | 77,518 | 60 | 43,720 |
| 07/06/2007 | 1.78 | 1.76 | 1.77 | 24,053 | 31 | 13,587 |