Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions7

SectorReal Estate

Low Price0.52

Opening Price0.52

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.52

Average Price0.52

P/E45.53

Value Traded5,200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2007	1.84	1.78	1.79	178,019	113	98,769
02/05/2007	1.78	1.71	1.78	237,816	100	134,072
01/05/2007	1.70	1.66	1.70	36,115	46	21,538
30/04/2007	1.68	1.65	1.67	10,352	20	6,213
26/04/2007	1.67	1.65	1.65	16,703	33	10,050
25/04/2007	1.69	1.67	1.67	15,317	28	9,110
24/04/2007	1.71	1.63	1.69	26,527	39	15,794
23/04/2007	1.67	1.62	1.66	46,439	77	28,262
22/04/2007	1.72	1.66	1.66	19,555	39	11,629
19/04/2007	1.75	1.72	1.72	115,260	60	66,484
17/04/2007	1.77	1.75	1.77	27,717	46	15,760
16/04/2007	1.78	1.76	1.77	8,851	18	4,991
15/04/2007	1.80	1.74	1.76	32,084	35	18,238
12/04/2007	1.80	1.77	1.77	29,424	47	16,507
11/04/2007	1.82	1.79	1.79	72,732	57	40,204
10/04/2007	1.82	1.79	1.80	50,925	49	28,255
09/04/2007	1.84	1.79	1.81	74,203	61	41,069
08/04/2007	1.84	1.81	1.83	66,801	53	36,604
05/04/2007	1.85	1.80	1.81	130,216	127	71,740
04/04/2007	1.82	1.75	1.79	134,290	89	74,546

Download Table