JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2008 | 2.06 | 2.01 | 2.02 | 679,043 | 227 | 334,932 |
| 27/04/2008 | 2.05 | 2.00 | 2.04 | 464,359 | 258 | 228,976 |
| 24/04/2008 | 2.02 | 1.99 | 2.00 | 336,741 | 120 | 168,225 |
| 23/04/2008 | 2.03 | 2.01 | 2.01 | 99,118 | 53 | 49,200 |
| 22/04/2008 | 2.04 | 2.00 | 2.01 | 232,883 | 129 | 115,781 |
| 21/04/2008 | 2.03 | 2.01 | 2.02 | 209,096 | 83 | 103,828 |
| 20/04/2008 | 2.05 | 2.03 | 2.03 | 219,792 | 118 | 107,785 |
| 17/04/2008 | 2.02 | 2.00 | 2.02 | 179,089 | 127 | 89,165 |
| 16/04/2008 | 2.02 | 1.99 | 2.02 | 279,931 | 163 | 139,816 |
| 15/04/2008 | 2.01 | 1.97 | 1.97 | 191,562 | 139 | 96,185 |
| 14/04/2008 | 2.02 | 1.98 | 1.99 | 255,237 | 133 | 127,440 |
| 13/04/2008 | 2.02 | 1.98 | 2.01 | 250,824 | 114 | 125,275 |
| 10/04/2008 | 2.00 | 1.97 | 1.99 | 144,837 | 108 | 73,066 |
| 09/04/2008 | 1.99 | 1.96 | 1.97 | 122,019 | 80 | 61,931 |
| 08/04/2008 | 1.99 | 1.96 | 1.98 | 96,128 | 83 | 48,652 |
| 07/04/2008 | 1.98 | 1.95 | 1.96 | 104,416 | 61 | 53,257 |
| 06/04/2008 | 1.99 | 1.96 | 1.96 | 328,365 | 148 | 167,099 |
| 03/04/2008 | 2.03 | 1.98 | 1.98 | 215,345 | 134 | 107,767 |
| 02/04/2008 | 2.04 | 2.00 | 2.00 | 285,955 | 127 | 142,061 |
| 01/04/2008 | 2.05 | 2.01 | 2.04 | 219,297 | 139 | 108,231 |