JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions7
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E45.53
Value Traded5,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2008 | 1.67 | 1.62 | 1.64 | 179,053 | 66 | 108,762 |
| 19/06/2008 | 1.68 | 1.64 | 1.67 | 131,333 | 85 | 79,270 |
| 18/06/2008 | 1.69 | 1.66 | 1.68 | 143,112 | 101 | 85,869 |
| 17/06/2008 | 1.70 | 1.68 | 1.69 | 52,200 | 41 | 30,853 |
| 16/06/2008 | 1.70 | 1.68 | 1.68 | 56,364 | 62 | 33,315 |
| 15/06/2008 | 1.71 | 1.69 | 1.69 | 145,767 | 72 | 85,731 |
| 12/06/2008 | 1.71 | 1.70 | 1.70 | 88,430 | 56 | 51,778 |
| 11/06/2008 | 1.72 | 1.68 | 1.72 | 69,942 | 69 | 41,232 |
| 10/06/2008 | 1.71 | 1.68 | 1.69 | 53,389 | 41 | 31,512 |
| 09/06/2008 | 1.72 | 1.68 | 1.68 | 79,029 | 69 | 46,567 |
| 08/06/2008 | 1.74 | 1.68 | 1.72 | 273,211 | 146 | 159,486 |
| 05/06/2008 | 1.71 | 1.66 | 1.70 | 85,498 | 117 | 50,699 |
| 04/06/2008 | 1.69 | 1.67 | 1.69 | 54,838 | 60 | 32,616 |
| 03/06/2008 | 1.70 | 1.66 | 1.66 | 81,679 | 79 | 48,715 |
| 02/06/2008 | 1.70 | 1.67 | 1.68 | 121,187 | 77 | 72,095 |
| 01/06/2008 | 1.70 | 1.67 | 1.69 | 49,768 | 56 | 29,506 |
| 29/05/2008 | 1.70 | 1.67 | 1.67 | 96,054 | 80 | 57,112 |
| 28/05/2008 | 1.68 | 1.66 | 1.67 | 46,295 | 35 | 27,715 |
| 27/05/2008 | 1.69 | 1.66 | 1.66 | 33,072 | 42 | 19,732 |
| 26/05/2008 | 1.69 | 1.67 | 1.68 | 73,538 | 47 | 43,940 |