Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.20

Last Closing0.21

No. of Transactions9

SectorFood and Beverages

Low Price0.20

Opening Price0.20

No. of Shares15,420

Div0.00

Change-0.01

Closing Price0.20

Average Price0.20

P/EN

Value Traded3,084

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2023	0.75	0.75	0.75	23,447	55	31,262
14/02/2023	0.78	0.77	0.78	252,963	168	328,496
13/02/2023	0.84	0.81	0.81	415,241	55	509,331
12/02/2023	0.87	0.83	0.85	394,414	129	462,745
09/02/2023	0.89	0.86	0.87	447,342	161	509,823
08/02/2023	0.90	0.87	0.90	743,838	278	839,158
07/02/2023	0.91	0.86	0.89	443,300	279	500,893
06/02/2023	0.88	0.82	0.88	331,475	283	392,258
05/02/2023	0.85	0.82	0.85	574,460	204	690,672
02/02/2023	0.82	0.79	0.82	415,869	188	519,226
01/02/2023	0.79	0.76	0.79	274,875	194	356,899
31/01/2023	0.83	0.79	0.79	310,225	168	391,068
30/01/2023	0.83	0.81	0.83	352,307	185	434,761
29/01/2023	0.85	0.85	0.85	48,326	27	56,854
26/01/2023	0.92	0.89	0.89	80,741	82	89,767
25/01/2023	0.93	0.90	0.93	414,124	251	451,593
24/01/2023	0.95	0.90	0.93	264,043	220	286,762
23/01/2023	0.94	0.88	0.94	349,616	250	389,965
22/01/2023	0.93	0.92	0.92	343,655	165	373,194
19/01/2023	1.00	0.96	0.96	1,462,063	244	1,476,433

Download Table