Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.20

Last Closing0.21

No. of Transactions9

SectorFood and Beverages

Low Price0.20

Opening Price0.20

No. of Shares15,420

Div0.00

Change-0.01

Closing Price0.20

Average Price0.20

P/EN

Value Traded3,084

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2023	0.71	0.69	0.71	495,092	259	708,837
11/04/2023	0.70	0.69	0.69	184,046	210	266,323
10/04/2023	0.69	0.67	0.68	353,991	257	519,923
09/04/2023	0.66	0.64	0.66	333,144	208	514,904
06/04/2023	0.63	0.60	0.63	420,280	223	684,058
05/04/2023	0.60	0.58	0.60	147,257	151	251,041
04/04/2023	0.59	0.58	0.59	76,004	102	130,753
03/04/2023	0.58	0.56	0.58	195,843	111	346,649
02/04/2023	0.56	0.52	0.56	249,159	207	462,989
30/03/2023	0.54	0.53	0.54	91,180	101	171,833
29/03/2023	0.54	0.51	0.54	613,871	133	1,178,934
28/03/2023	0.52	0.51	0.52	158,512	80	307,909
27/03/2023	0.54	0.52	0.53	117,566	107	225,225
26/03/2023	0.54	0.52	0.54	322,381	159	610,765
23/03/2023	0.54	0.52	0.54	174,331	131	332,033
22/03/2023	0.54	0.52	0.54	157,726	130	298,463
21/03/2023	0.54	0.52	0.54	50,224	88	95,949
20/03/2023	0.55	0.53	0.54	61,125	78	114,593
19/03/2023	0.55	0.52	0.55	235,130	292	448,387
16/03/2023	0.54	0.54	0.54	243,968	126	451,792

Download Table