JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.20
Last Closing0.21
No. of Transactions9
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares15,420
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded3,084
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2023 | 1.02 | 0.97 | 1.01 | 1,608,769 | 332 | 1,595,062 |
| 17/01/2023 | 0.99 | 0.96 | 0.99 | 939,330 | 369 | 962,160 |
| 16/01/2023 | 0.96 | 0.93 | 0.95 | 1,270,538 | 327 | 1,362,419 |
| 15/01/2023 | 0.97 | 0.97 | 0.97 | 36,967 | 33 | 38,110 |
| 12/01/2023 | 1.02 | 1.02 | 1.02 | 33,724 | 51 | 33,063 |
| 11/01/2023 | 1.10 | 1.07 | 1.07 | 153,144 | 175 | 141,659 |
| 10/01/2023 | 1.15 | 1.10 | 1.12 | 591,101 | 235 | 530,464 |
| 09/01/2023 | 1.16 | 1.13 | 1.15 | 425,451 | 136 | 373,030 |
| 08/01/2023 | 1.18 | 1.13 | 1.17 | 185,866 | 201 | 161,966 |
| 05/01/2023 | 1.21 | 1.15 | 1.17 | 321,778 | 172 | 272,271 |
| 04/01/2023 | 1.20 | 1.17 | 1.19 | 510,883 | 115 | 431,366 |
| 03/01/2023 | 1.25 | 1.19 | 1.21 | 500,395 | 176 | 410,103 |
| 02/01/2023 | 1.25 | 1.22 | 1.25 | 1,908,939 | 223 | 1,558,745 |
| 29/12/2022 | 1.24 | 1.20 | 1.22 | 313,611 | 111 | 258,198 |
| 28/12/2022 | 1.25 | 1.21 | 1.24 | 229,920 | 112 | 186,607 |
| 27/12/2022 | 1.23 | 1.18 | 1.23 | 247,762 | 152 | 203,992 |
| 26/12/2022 | 1.21 | 1.16 | 1.18 | 94,681 | 119 | 81,264 |
| 22/12/2022 | 1.27 | 1.21 | 1.22 | 466,137 | 214 | 378,030 |
| 21/12/2022 | 1.35 | 1.27 | 1.27 | 664,575 | 252 | 516,482 |
| 20/12/2022 | 1.41 | 1.33 | 1.33 | 515,645 | 224 | 381,054 |