Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.20

Last Closing0.21

No. of Transactions9

SectorFood and Beverages

Low Price0.20

Opening Price0.20

No. of Shares15,420

Div0.00

Change-0.01

Closing Price0.20

Average Price0.20

P/EN

Value Traded3,084

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2023	0.33	0.32	0.33	60,756	77	187,654
14/06/2023	0.34	0.32	0.33	171,917	160	532,448
13/06/2023	0.33	0.32	0.33	83,540	125	256,341
12/06/2023	0.34	0.33	0.33	77,667	84	235,149
11/06/2023	0.35	0.34	0.34	94,260	106	273,833
08/06/2023	0.35	0.33	0.35	177,790	241	519,857
07/06/2023	0.34	0.34	0.34	1,332	11	3,918
06/06/2023	0.35	0.35	0.35	18,752	44	53,577
05/06/2023	0.36	0.34	0.36	353,292	387	1,034,049
04/06/2023	0.35	0.35	0.35	5,744	29	16,410
31/05/2023	0.36	0.36	0.36	5,964	68	16,566
30/05/2023	0.37	0.37	0.37	6,609	12	17,863
29/05/2023	0.38	0.38	0.38	22,571	45	59,398
28/05/2023	0.40	0.38	0.39	164,135	196	416,597
24/05/2023	0.41	0.38	0.40	297,447	393	771,024
23/05/2023	0.40	0.39	0.40	223,224	163	558,085
22/05/2023	0.39	0.39	0.39	22,227	48	56,992
21/05/2023	0.41	0.41	0.41	65,470	79	159,684
18/05/2023	0.43	0.43	0.43	473,637	357	1,101,481
17/05/2023	0.45	0.45	0.45	15,966	31	35,480

Download Table