Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions93
SectorFood and Beverages
Low Price0.29
Opening Price0.30
No. of Shares197,592
Div0.00
Change0.00
Closing Price0.30
Average Price0.30
P/E13.5
Value Traded58,545

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2022 1.70 1.60 1.70 9,191 31 5,481
15/05/2022 1.66 1.60 1.62 600,322 8 375,196
12/05/2022 1.70 1.66 1.66 1,423 20 847
11/05/2022 1.74 1.74 1.74 1,016 6 584
10/05/2022 1.84 1.81 1.83 407,303 33 225,028
09/05/2022 1.90 1.90 1.90 694 4 365
08/05/2022 2.05 1.88 2.00 1,185,713 14 630,375
28/04/2022 1.97 1.97 1.97 802 8 407
26/04/2022 2.07 2.03 2.07 3,472 5 1,710
24/04/2022 2.13 2.13 2.13 79,662 1 37,400
21/04/2022 2.15 2.12 2.14 94,018 13 44,155
20/04/2022 2.07 1.98 2.07 5,759 29 2,826
19/04/2022 1.98 1.98 1.98 1,057 5 534
18/04/2022 2.09 2.08 2.08 6,072 23 2,919
17/04/2022 2.18 2.09 2.18 6,374 24 3,000
14/04/2022 2.26 2.10 2.19 87,133 17 38,647
13/04/2022 2.25 2.15 2.16 1,550 9 700
12/04/2022 2.40 2.22 2.25 339,094 49 142,535
11/04/2022 2.33 2.24 2.33 2,210 13 968
10/04/2022 2.24 2.13 2.24 2,755 11 1,293
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2009 0.42 0.40 0.40 25,162 76 61,630
03/05/2009 0.48 0.40 0.41 91,739 205 214,709
26/04/2009 0.50 0.40 0.46 70,604 203 152,278
19/04/2009 0.40 0.38 0.40 10,065 66 25,562
12/04/2009 0.40 0.38 0.40 8,863 35 22,822
05/04/2009 0.41 0.39 0.39 7,656 44 19,117
29/03/2009 0.43 0.40 0.41 27,930 112 67,348
22/03/2009 0.41 0.38 0.41 15,500 53 38,928
15/03/2009 0.41 0.38 0.40 12,505 56 31,394
08/03/2009 0.43 0.40 0.40 10,254 27 24,787
01/03/2009 0.42 0.39 0.42 11,781 64 29,311
22/02/2009 0.43 0.40 0.40 25,219 89 61,768
15/02/2009 0.47 0.40 0.42 51,108 174 120,578
08/02/2009 0.48 0.44 0.47 3,477 28 7,614
01/02/2009 0.49 0.47 0.48 3,911 34 8,270
25/01/2009 0.50 0.47 0.48 3,853 30 8,004
18/01/2009 0.51 0.46 0.49 10,478 42 22,050
11/01/2009 0.50 0.46 0.50 14,342 46 29,780
04/01/2009 0.51 0.47 0.49 10,876 37 22,545
28/12/2008 0.51 0.49 0.51 1,955 13 3,938