Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions21
SectorFood and Beverages
Low Price0.21
Opening Price0.22
No. of Shares31,533
Div0.00
Change0.00
Closing Price0.22
Average Price0.22
P/EN
Value Traded6,933

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2024 0.30 0.29 0.29 21,607 49 74,504
05/11/2024 0.30 0.29 0.29 11,596 44 39,986
04/11/2024 0.29 0.29 0.29 17,224 56 59,393
03/11/2024 0.30 0.30 0.30 8,157 16 27,189
31/10/2024 0.31 0.30 0.31 3,844 15 12,802
30/10/2024 0.31 0.30 0.31 1,150 11 3,817
29/10/2024 0.31 0.31 0.31 10,886 27 35,116
28/10/2024 0.32 0.31 0.32 5,384 22 17,367
27/10/2024 0.32 0.30 0.32 6,475 25 21,227
24/10/2024 0.31 0.30 0.31 3,011 10 9,875
23/10/2024 0.31 0.30 0.31 5,760 30 18,712
22/10/2024 0.31 0.30 0.31 5,412 16 18,039
21/10/2024 0.32 0.31 0.31 4,290 8 13,838
20/10/2024 0.32 0.31 0.32 11,412 39 36,809
17/10/2024 0.32 0.31 0.31 20,355 45 65,659
16/10/2024 0.32 0.31 0.32 1,526 14 4,921
15/10/2024 0.32 0.30 0.31 3,744 46 12,057
14/10/2024 0.32 0.31 0.31 21,811 49 70,279
13/10/2024 0.33 0.32 0.32 32,353 75 101,004
10/10/2024 0.33 0.33 0.33 114,079 202 345,695
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2012 0.49 0.44 0.49 1,462 22 3,187
19/02/2012 0.48 0.46 0.46 2 2 4
12/02/2012 0.52 0.50 0.50 998 9 1,974
05/02/2012 0.54 0.54 0.54 1,244 3 2,304
22/01/2012 0.57 0.52 0.52 1,805 10 3,394
15/01/2012 0.60 0.57 0.60 473 5 790
08/01/2012 0.61 0.57 0.59 3,845 12 6,516
02/01/2012 0.59 0.59 0.59 6 1 10
26/12/2011 0.61 0.58 0.61 2,989 18 5,010
18/12/2011 0.57 0.55 0.57 1,888 5 3,382
11/12/2011 0.61 0.59 0.59 3,450 19 5,830
04/12/2011 0.57 0.52 0.57 2,526 28 4,562
27/11/2011 0.57 0.49 0.53 12,079 38 21,671
20/11/2011 0.69 0.59 0.59 55,195 94 85,350
13/11/2011 0.60 0.50 0.60 17,546 92 32,105
30/10/2011 0.52 0.44 0.52 13,713 57 27,904
23/10/2011 0.42 0.37 0.42 11,104 55 28,582
16/10/2011 0.36 0.35 0.36 6,046 25 16,854
09/10/2011 0.34 0.33 0.34 313 7 940
02/10/2011 0.34 0.33 0.34 50 4 150
Download Table