JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions86
SectorFood and Beverages
Low Price0.32
Opening Price0.33
No. of Shares119,647
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/E14.79
Value Traded38,944
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/04/2022 | 1.97 | 1.97 | 1.97 | 802 | 8 | 407 |
26/04/2022 | 2.07 | 2.03 | 2.07 | 3,472 | 5 | 1,710 |
24/04/2022 | 2.13 | 2.13 | 2.13 | 79,662 | 1 | 37,400 |
21/04/2022 | 2.15 | 2.12 | 2.14 | 94,018 | 13 | 44,155 |
20/04/2022 | 2.07 | 1.98 | 2.07 | 5,759 | 29 | 2,826 |
19/04/2022 | 1.98 | 1.98 | 1.98 | 1,057 | 5 | 534 |
18/04/2022 | 2.09 | 2.08 | 2.08 | 6,072 | 23 | 2,919 |
17/04/2022 | 2.18 | 2.09 | 2.18 | 6,374 | 24 | 3,000 |
14/04/2022 | 2.26 | 2.10 | 2.19 | 87,133 | 17 | 38,647 |
13/04/2022 | 2.25 | 2.15 | 2.16 | 1,550 | 9 | 700 |
12/04/2022 | 2.40 | 2.22 | 2.25 | 339,094 | 49 | 142,535 |
11/04/2022 | 2.33 | 2.24 | 2.33 | 2,210 | 13 | 968 |
10/04/2022 | 2.24 | 2.13 | 2.24 | 2,755 | 11 | 1,293 |
07/04/2022 | 2.24 | 2.24 | 2.24 | 2,688 | 5 | 1,200 |
06/04/2022 | 2.35 | 2.35 | 2.35 | 6,434 | 15 | 2,738 |
05/04/2022 | 2.50 | 2.47 | 2.47 | 4,062 | 4 | 1,643 |
04/04/2022 | 2.60 | 2.53 | 2.60 | 17,333 | 13 | 6,708 |
03/04/2022 | 2.77 | 2.66 | 2.66 | 37,296 | 7 | 13,651 |
31/03/2022 | 2.79 | 2.76 | 2.79 | 116,640 | 2 | 41,807 |
30/03/2022 | 2.76 | 2.55 | 2.71 | 90,251 | 15 | 34,706 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2009 | 0.51 | 0.46 | 0.49 | 10,478 | 42 | 22,050 |
11/01/2009 | 0.50 | 0.46 | 0.50 | 14,342 | 46 | 29,780 |
04/01/2009 | 0.51 | 0.47 | 0.49 | 10,876 | 37 | 22,545 |
28/12/2008 | 0.51 | 0.49 | 0.51 | 1,955 | 13 | 3,938 |
21/12/2008 | 0.54 | 0.52 | 0.53 | 20,567 | 56 | 38,942 |
14/12/2008 | 0.55 | 0.52 | 0.54 | 4,569 | 30 | 8,680 |
30/11/2008 | 0.58 | 0.53 | 0.53 | 26,775 | 83 | 49,216 |
23/11/2008 | 0.56 | 0.54 | 0.56 | 18,243 | 54 | 33,467 |
16/11/2008 | 0.57 | 0.52 | 0.57 | 27,554 | 111 | 50,005 |
09/11/2008 | 0.67 | 0.53 | 0.55 | 42,311 | 87 | 71,421 |
02/11/2008 | 0.68 | 0.62 | 0.66 | 53,237 | 162 | 81,830 |
26/10/2008 | 0.62 | 0.56 | 0.60 | 10,410 | 38 | 18,074 |
19/10/2008 | 0.76 | 0.65 | 0.65 | 41,574 | 97 | 58,493 |
12/10/2008 | 0.80 | 0.73 | 0.78 | 75,748 | 196 | 97,131 |
05/10/2008 | 0.92 | 0.76 | 0.79 | 52,506 | 148 | 62,963 |
28/09/2008 | 0.93 | 0.88 | 0.93 | 19,605 | 59 | 21,545 |
21/09/2008 | 0.93 | 0.86 | 0.88 | 111,711 | 255 | 125,153 |
14/09/2008 | 1.05 | 0.88 | 0.88 | 250,602 | 401 | 264,565 |
07/09/2008 | 1.27 | 1.10 | 1.10 | 10,127 | 22 | 8,918 |
11/05/2008 | 0.55 | 0.51 | 0.53 | 225,864 | 275 | 426,931 |