JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.20
Last Closing0.21
No. of Transactions9
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares15,420
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded3,084
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 0.23 | 0.23 | 0.23 | 36,930 | 53 | 160,565 |
| 31/08/2025 | 0.24 | 0.23 | 0.24 | 8,512 | 10 | 37,010 |
| 28/08/2025 | 0.24 | 0.23 | 0.24 | 713 | 8 | 3,058 |
| 27/08/2025 | 0.24 | 0.23 | 0.24 | 3,220 | 8 | 13,500 |
| 26/08/2025 | 0.24 | 0.22 | 0.24 | 23,839 | 53 | 105,848 |
| 25/08/2025 | 0.23 | 0.23 | 0.23 | 12,928 | 47 | 56,210 |
| 24/08/2025 | 0.24 | 0.23 | 0.24 | 50 | 4 | 216 |
| 21/08/2025 | 0.24 | 0.23 | 0.24 | 20,839 | 46 | 90,560 |
| 20/08/2025 | 0.24 | 0.23 | 0.24 | 22,564 | 51 | 97,768 |
| 19/08/2025 | 0.24 | 0.24 | 0.24 | 5,868 | 24 | 24,450 |
| 18/08/2025 | 0.25 | 0.24 | 0.25 | 12,390 | 33 | 51,625 |
| 17/08/2025 | 0.25 | 0.24 | 0.25 | 36,928 | 64 | 153,828 |
| 14/08/2025 | 0.26 | 0.25 | 0.25 | 4,758 | 22 | 19,020 |
| 13/08/2025 | 0.26 | 0.25 | 0.26 | 8,197 | 23 | 32,787 |
| 12/08/2025 | 0.26 | 0.25 | 0.26 | 9,352 | 26 | 37,409 |
| 11/08/2025 | 0.26 | 0.25 | 0.26 | 8,810 | 30 | 35,232 |
| 10/08/2025 | 0.26 | 0.25 | 0.25 | 10,586 | 42 | 42,285 |
| 07/08/2025 | 0.26 | 0.24 | 0.26 | 37,139 | 76 | 151,898 |
| 06/08/2025 | 0.25 | 0.24 | 0.25 | 5,575 | 18 | 23,219 |
| 05/08/2025 | 0.25 | 0.24 | 0.25 | 32,648 | 66 | 136,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 2.05 | 1.66 | 1.66 | 1,596,148 | 77 | 857,199 |
| 24/04/2022 | 2.13 | 1.97 | 1.97 | 83,935 | 14 | 39,517 |
| 17/04/2022 | 2.18 | 1.98 | 2.14 | 113,281 | 94 | 53,434 |
| 10/04/2022 | 2.40 | 2.10 | 2.19 | 432,742 | 99 | 184,143 |
| 03/04/2022 | 2.77 | 2.24 | 2.24 | 67,813 | 44 | 25,940 |
| 27/03/2022 | 2.79 | 2.55 | 2.79 | 238,283 | 48 | 88,260 |
| 20/03/2022 | 2.98 | 2.80 | 2.90 | 8,889,688 | 71 | 3,065,387 |
| 13/03/2022 | 3.23 | 2.85 | 3.00 | 163,561 | 121 | 55,566 |
| 06/03/2022 | 3.11 | 2.85 | 3.10 | 52,269 | 51 | 17,508 |
| 27/02/2022 | 3.14 | 2.97 | 2.97 | 50,395 | 21 | 16,525 |
| 20/02/2022 | 3.18 | 3.03 | 3.15 | 26,212 | 12 | 8,302 |
| 13/02/2022 | 3.28 | 3.12 | 3.24 | 10,716 | 6 | 3,290 |
| 06/02/2022 | 3.28 | 3.08 | 3.28 | 188,526 | 43 | 59,110 |
| 30/01/2022 | 3.24 | 3.04 | 3.24 | 339,694 | 44 | 109,089 |
| 23/01/2022 | 3.28 | 3.15 | 3.17 | 130,251 | 10 | 41,253 |
| 16/01/2022 | 3.37 | 3.15 | 3.31 | 483,014 | 193 | 148,882 |
| 09/01/2022 | 3.30 | 2.80 | 3.30 | 230,713 | 235 | 72,857 |
| 02/01/2022 | 3.26 | 2.99 | 3.14 | 47,142 | 62 | 15,307 |
| 26/12/2021 | 3.38 | 2.82 | 3.30 | 951,512 | 422 | 318,289 |
| 19/12/2021 | 2.96 | 2.75 | 2.80 | 22,110 | 60 | 7,838 |