THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions209
SectorPharmaceutical and Medical Industries
Low Price1.50
Opening Price1.52
No. of Shares440,915
Div2.65
Change-0.01
Closing Price1.51
Average Price1.52
P/E15.37
Value Traded669,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2012 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 04/06/2012 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 03/06/2012 | 1.21 | 1.21 | 1.21 | 12 | 1 | 10 |
| 29/05/2012 | 1.20 | 1.20 | 1.20 | 1,560 | 1 | 1,300 |
| 28/05/2012 | 1.20 | 1.20 | 1.20 | 16,440 | 9 | 13,700 |
| 27/05/2012 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 23/05/2012 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 21/05/2012 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 20/05/2012 | 1.22 | 1.20 | 1.20 | 364 | 2 | 300 |
| 17/05/2012 | 1.21 | 1.21 | 1.21 | 201 | 1 | 166 |
| 16/05/2012 | 1.22 | 1.21 | 1.21 | 5,861 | 5 | 4,840 |
| 13/05/2012 | 1.27 | 1.27 | 1.27 | 381 | 1 | 300 |
| 10/05/2012 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 07/05/2012 | 1.32 | 1.30 | 1.32 | 719 | 6 | 550 |
| 06/05/2012 | 1.30 | 1.30 | 1.30 | 286 | 2 | 220 |
| 03/05/2012 | 1.31 | 1.28 | 1.31 | 310 | 3 | 240 |
| 02/05/2012 | 1.27 | 1.26 | 1.27 | 178 | 5 | 140 |
| 01/05/2012 | 1.21 | 1.21 | 1.21 | 35 | 1 | 29 |
| 17/04/2012 | 1.23 | 1.22 | 1.22 | 3,345 | 8 | 2,740 |
| 16/04/2012 | 1.25 | 1.25 | 1.25 | 1,313 | 5 | 1,050 |