THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares26,900
Div2.67
Change0.02
Closing Price1.50
Average Price1.47
P/E14.73
Value Traded39,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2013 | 1.14 | 1.14 | 1.14 | 985 | 3 | 864 |
| 31/01/2013 | 1.12 | 1.12 | 1.12 | 1,680 | 3 | 1,500 |
| 29/01/2013 | 1.16 | 1.15 | 1.15 | 449 | 12 | 390 |
| 28/01/2013 | 1.15 | 1.15 | 1.15 | 69 | 2 | 60 |
| 27/01/2013 | 1.14 | 1.11 | 1.12 | 4,270 | 13 | 3,786 |
| 17/01/2013 | 1.17 | 1.14 | 1.16 | 1,308 | 5 | 1,124 |
| 16/01/2013 | 1.18 | 1.13 | 1.13 | 352 | 2 | 300 |
| 15/01/2013 | 1.18 | 1.13 | 1.18 | 1,409 | 3 | 1,200 |
| 14/01/2013 | 1.15 | 1.15 | 1.15 | 288 | 2 | 250 |
| 08/01/2013 | 1.17 | 1.14 | 1.14 | 2,578 | 8 | 2,250 |
| 07/01/2013 | 1.11 | 1.11 | 1.11 | 1,110 | 1 | 1,000 |
| 06/01/2013 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 03/01/2013 | 1.16 | 1.12 | 1.12 | 3,227 | 5 | 2,850 |
| 30/12/2012 | 1.17 | 1.14 | 1.14 | 7,416 | 17 | 6,500 |
| 27/12/2012 | 1.20 | 1.17 | 1.17 | 15,311 | 21 | 12,855 |
| 26/12/2012 | 1.17 | 1.11 | 1.17 | 22,503 | 36 | 19,495 |
| 24/12/2012 | 1.09 | 1.07 | 1.09 | 12,751 | 25 | 11,732 |
| 23/12/2012 | 1.14 | 1.08 | 1.09 | 7,363 | 44 | 6,646 |
| 20/12/2012 | 1.13 | 1.10 | 1.11 | 2,462 | 12 | 2,230 |
| 19/12/2012 | 1.16 | 1.12 | 1.12 | 2,136 | 12 | 1,900 |