Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.52

Last Closing1.52

No. of Transactions209

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.52

No. of Shares440,915

Div2.65

Change-0.01

Closing Price1.51

Average Price1.52

P/E15.37

Value Traded669,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2011	1.15	1.13	1.15	345	3	300
17/10/2011	1.10	1.10	1.10	22	1	20
12/10/2011	1.14	1.06	1.14	5,212	12	4,650
11/10/2011	1.10	1.07	1.09	6,355	22	5,878
10/10/2011	1.15	1.12	1.12	1,244	7	1,100
09/10/2011	1.20	1.17	1.17	6,396	19	5,460
06/10/2011	1.23	1.23	1.23	2,747	7	2,233
03/10/2011	1.29	1.29	1.29	65	1	50
02/10/2011	1.31	1.28	1.29	743	8	575
29/09/2011	1.30	1.29	1.29	1,291	10	1,000
28/09/2011	1.31	1.26	1.31	2,077	11	1,628
27/09/2011	1.26	1.22	1.26	617	3	500
22/09/2011	1.20	1.20	1.20	49	1	41
21/09/2011	1.20	1.18	1.20	1,670	10	1,408
20/09/2011	1.24	1.24	1.24	2,434	4	1,963
19/09/2011	1.29	1.25	1.28	4,656	9	3,710
15/09/2011	1.29	1.29	1.29	194	2	150
14/09/2011	1.28	1.27	1.28	113	2	88
12/09/2011	1.29	1.23	1.27	599	3	484
11/09/2011	1.29	1.29	1.29	101	1	78

Download Table