Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketSecond

High Price1.52

Last Closing1.51

No. of Transactions144

SectorPharmaceutical and Medical Industries

Low Price1.49

Opening Price1.49

No. of Shares350,333

Div2.63

Change0.01

Closing Price1.52

Average Price1.51

P/E15.47

Value Traded528,454

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2015	0.61	0.61	0.61	534	3	875
13/12/2015	0.61	0.57	0.61	312	5	531
10/12/2015	0.59	0.58	0.59	408	2	700
08/12/2015	0.58	0.58	0.58	290	1	500
07/12/2015	0.57	0.57	0.57	143	1	250
06/12/2015	0.57	0.57	0.57	371	2	650
03/12/2015	0.57	0.57	0.57	563	5	987
02/12/2015	0.56	0.56	0.56	504	4	900
29/11/2015	0.57	0.57	0.57	117	2	206
24/11/2015	0.57	0.57	0.57	431	3	757
23/11/2015	0.59	0.57	0.57	1,799	9	3,110
22/11/2015	0.59	0.57	0.59	177	4	306
19/11/2015	0.59	0.59	0.59	386	2	655
18/11/2015	0.60	0.59	0.59	989	5	1,676
17/11/2015	0.58	0.58	0.58	268	3	462
16/11/2015	0.60	0.58	0.60	121	3	205
11/11/2015	0.60	0.60	0.60	150	2	250
10/11/2015	0.61	0.60	0.61	1,206	6	1,997
08/11/2015	0.60	0.60	0.60	459	2	765
03/11/2015	0.60	0.60	0.60	45	1	75

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2008	1.70	1.59	1.67	35,987	23	22,217
16/03/2008	1.68	1.64	1.64	10,397	12	6,235
09/03/2008	1.65	1.59	1.65	48,093	59	29,780
02/03/2008	1.72	1.60	1.64	141,202	121	85,824
24/02/2008	1.74	1.68	1.71	66,976	72	39,295
17/02/2008	1.78	1.70	1.73	72,709	67	42,455
10/02/2008	1.79	1.75	1.75	67,489	65	38,060
02/02/2008	1.78	1.64	1.76	89,998	70	51,768
27/01/2008	1.72	1.70	1.72	3,796	6	2,230
20/01/2008	1.73	1.66	1.71	52,971	44	31,148
13/01/2008	1.74	1.70	1.74	89,652	69	52,463
06/01/2008	1.75	1.71	1.75	25,883	28	14,943
30/12/2007	1.75	1.70	1.75	38,393	46	22,254
23/12/2007	1.76	1.69	1.74	16,383	31	9,500
16/12/2007	1.73	1.68	1.70	4,452	14	2,620
09/12/2007	1.73	1.69	1.73	86,576	77	50,561
02/12/2007	1.75	1.70	1.72	42,933	80	24,998
25/11/2007	1.75	1.67	1.74	25,153	29	14,654
18/11/2007	1.78	1.70	1.75	129,749	95	74,741
11/11/2007	1.80	1.73	1.75	31,432	43	18,105

Download Table