THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions209
SectorPharmaceutical and Medical Industries
Low Price1.50
Opening Price1.52
No. of Shares440,915
Div2.65
Change-0.01
Closing Price1.51
Average Price1.52
P/E15.37
Value Traded669,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2012 | 1.27 | 1.27 | 1.27 | 191 | 2 | 150 |
| 09/04/2012 | 1.27 | 1.27 | 1.27 | 179 | 3 | 141 |
| 08/04/2012 | 1.27 | 1.27 | 1.27 | 189 | 3 | 149 |
| 01/04/2012 | 1.28 | 1.28 | 1.28 | 32 | 1 | 25 |
| 29/03/2012 | 1.28 | 1.28 | 1.28 | 83 | 2 | 65 |
| 28/03/2012 | 1.28 | 1.28 | 1.28 | 58 | 1 | 45 |
| 26/03/2012 | 1.25 | 1.25 | 1.25 | 13 | 1 | 10 |
| 25/03/2012 | 1.25 | 1.25 | 1.25 | 313 | 2 | 250 |
| 21/03/2012 | 1.25 | 1.24 | 1.24 | 1,344 | 9 | 1,083 |
| 20/03/2012 | 1.24 | 1.24 | 1.24 | 559 | 3 | 451 |
| 13/03/2012 | 1.27 | 1.27 | 1.27 | 192 | 1 | 151 |
| 12/03/2012 | 1.28 | 1.28 | 1.28 | 3,150 | 1 | 2,461 |
| 08/03/2012 | 1.24 | 1.22 | 1.24 | 74 | 2 | 60 |
| 05/03/2012 | 1.24 | 1.24 | 1.24 | 25 | 1 | 20 |
| 04/03/2012 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 28/02/2012 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
| 26/02/2012 | 1.29 | 1.27 | 1.27 | 103 | 2 | 80 |
| 23/02/2012 | 1.29 | 1.29 | 1.29 | 195 | 1 | 151 |
| 22/02/2012 | 1.33 | 1.33 | 1.33 | 466 | 7 | 350 |
| 21/02/2012 | 1.29 | 1.28 | 1.28 | 6,818 | 16 | 5,326 |