Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/07/2026

MarketSecond

High Price1.49

Last Closing1.52

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price1.49

Opening Price1.49

No. of Shares155

Div2.68

Change-0.03

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2019	0.33	0.32	0.32	1,862	12	5,800
23/09/2019	0.33	0.33	0.33	33	1	100
22/09/2019	0.33	0.32	0.33	1,960	12	6,000
18/09/2019	0.33	0.32	0.32	870	9	2,705
17/09/2019	0.34	0.32	0.33	12,964	38	39,740
15/09/2019	0.33	0.33	0.33	165	1	500
12/09/2019	0.34	0.33	0.33	920	6	2,750
11/09/2019	0.34	0.32	0.34	261	3	800
10/09/2019	0.33	0.32	0.33	513	5	1,600
09/09/2019	0.34	0.32	0.32	4,770	17	14,860
08/09/2019	0.33	0.33	0.33	1,203	3	3,644
05/09/2019	0.34	0.34	0.34	1,870	2	5,500
04/09/2019	0.35	0.35	0.35	735	8	2,100
03/09/2019	0.34	0.34	0.34	3,215	10	9,457
02/09/2019	0.33	0.32	0.33	2,651	9	8,259
01/09/2019	0.33	0.32	0.32	3,460	17	10,803
29/08/2019	0.33	0.32	0.33	1,691	4	5,154
28/08/2019	0.33	0.33	0.33	225	2	683
27/08/2019	0.34	0.33	0.34	35	2	103
26/08/2019	0.34	0.33	0.34	88	3	260

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2017	0.55	0.54	0.55	1,785	7	3,256
23/04/2017	0.54	0.53	0.54	3,583	15	6,716
16/04/2017	0.57	0.55	0.55	184	4	332
09/04/2017	0.58	0.57	0.57	490	3	850
26/03/2017	0.59	0.55	0.59	23,365	13	41,732
19/03/2017	0.57	0.57	0.57	8,864	8	15,550
12/03/2017	0.61	0.57	0.58	6,747	15	11,400
05/03/2017	0.62	0.53	0.62	14,540	81	24,713
26/02/2017	0.55	0.55	0.55	2,917	7	5,303
19/02/2017	0.57	0.55	0.55	1,344	15	2,429
12/02/2017	0.59	0.57	0.58	6,420	13	11,159
05/02/2017	0.60	0.60	0.60	2,368	4	3,946
29/01/2017	0.63	0.62	0.62	379	4	610
22/01/2017	0.62	0.62	0.62	3,224	13	5,200
15/01/2017	0.63	0.63	0.63	158	1	250
08/01/2017	0.61	0.61	0.61	1,519	3	2,490
26/12/2016	0.62	0.62	0.62	2,635	11	4,250
18/12/2016	0.64	0.63	0.63	1,314	5	2,070
11/12/2016	0.63	0.63	0.63	40	1	64
04/12/2016	0.64	0.62	0.63	1,164	6	1,845

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2008	1.71	1.54	1.64	43,883	78	27,325
03/08/2008	1.70	1.60	1.69	82,616	144	49,916
01/07/2008	1.89	1.65	1.65	144,493	165	83,799
01/06/2008	2.43	1.72	1.80	1,755,000	936	808,614
04/05/2008	1.84	1.60	1.84	239,507	286	137,534
01/04/2008	1.84	1.61	1.73	183,186	144	107,299
02/03/2008	1.72	1.59	1.65	236,110	218	144,316
02/02/2008	1.79	1.64	1.71	297,172	274	171,578
02/01/2008	1.75	1.66	1.72	189,877	179	110,888
02/12/2007	1.76	1.68	1.74	171,161	216	99,829
01/11/2007	1.80	1.67	1.74	238,872	258	137,468
01/10/2007	1.98	1.70	1.75	666,928	716	360,206
02/09/2007	1.74	1.55	1.70	147,744	203	90,123
01/08/2007	1.67	1.51	1.58	152,892	227	95,274
01/07/2007	1.75	1.60	1.62	108,987	225	66,110
03/06/2007	1.73	1.65	1.68	181,987	300	108,631
01/05/2007	1.77	1.62	1.71	215,875	336	129,072
01/04/2007	1.89	1.72	1.79	259,728	282	145,648
01/03/2007	1.93	1.80	1.84	70,226	136	37,904
01/02/2007	1.97	1.78	1.92	99,898	207	52,905

Download Table