Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketOTC

High Price1.44

Last Closing1.44

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.40

Opening Price1.44

No. of Shares920

Div0.00

Change0.00

Closing Price1.44

Average Price1.42

P/EN

Value Traded1,309

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2022	0.39	0.37	0.39	695	2	1,875
12/04/2022	0.39	0.38	0.39	422	4	1,110
11/04/2022	0.39	0.38	0.39	274	4	720
10/04/2022	0.39	0.38	0.39	837	3	2,197
05/04/2022	0.39	0.35	0.39	765	10	2,040
04/04/2022	0.38	0.36	0.38	5,177	15	14,150
03/04/2022	0.39	0.38	0.39	381	2	1,000
31/03/2022	0.38	0.35	0.38	1,644	7	4,583
30/03/2022	0.37	0.36	0.37	688	5	1,910
28/03/2022	0.39	0.36	0.39	1,119	3	3,100
20/03/2022	0.39	0.37	0.39	41	2	109
17/03/2022	0.39	0.38	0.39	1,015	11	2,670
15/03/2022	0.39	0.36	0.39	7,703	24	20,359
10/03/2022	0.39	0.38	0.39	609	2	1,600
08/03/2022	0.39	0.39	0.39	156	1	400
28/02/2022	0.42	0.39	0.42	6,323	15	15,752
27/02/2022	0.39	0.39	0.39	7,800	1	20,000
24/02/2022	0.41	0.41	0.41	882	2	2,150
22/02/2022	0.42	0.38	0.42	210	4	511
20/02/2022	0.42	0.41	0.42	410	3	1,000

Download Table