Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/07/2026

MarketSecond

High Price1.49

Last Closing1.52

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price1.49

Opening Price1.49

No. of Shares155

Div2.68

Change-0.03

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2019	0.34	0.33	0.34	59	2	178
22/08/2019	0.34	0.33	0.34	2,746	17	8,291
21/08/2019	0.34	0.34	0.34	170	2	500
20/08/2019	0.35	0.35	0.35	88	1	250
18/08/2019	0.36	0.36	0.36	90	1	250
15/08/2019	0.37	0.37	0.37	93	1	250
30/07/2019	0.38	0.37	0.38	94	4	250
29/07/2019	0.41	0.38	0.38	3,802	19	9,487
28/07/2019	0.42	0.40	0.40	3,761	18	9,152
25/07/2019	0.40	0.40	0.40	680	4	1,700
24/07/2019	0.39	0.39	0.39	1,711	5	4,388
23/07/2019	0.38	0.38	0.38	5,417	16	14,255
22/07/2019	0.37	0.37	0.37	130	3	350
21/07/2019	0.36	0.35	0.36	7,776	6	21,627
18/07/2019	0.35	0.35	0.35	2,834	23	8,096
17/07/2019	0.34	0.34	0.34	543	3	1,598
16/07/2019	0.33	0.32	0.33	1,483	8	4,530
15/07/2019	0.33	0.32	0.32	871	7	2,700
14/07/2019	0.32	0.31	0.32	1,893	11	5,967
11/07/2019	0.31	0.31	0.31	1,411	8	4,550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2016	0.65	0.63	0.65	1,025	5	1,579
20/11/2016	0.65	0.65	0.65	130	2	200
13/11/2016	0.65	0.62	0.62	295	11	458
06/11/2016	0.64	0.62	0.64	610	7	974
30/10/2016	0.65	0.65	0.65	650	1	1,000
23/10/2016	0.65	0.65	0.65	650	1	1,000
16/10/2016	0.67	0.63	0.67	4,703	14	7,432
09/10/2016	0.68	0.65	0.66	4,133	10	6,315
25/09/2016	0.68	0.64	0.68	1,031	7	1,525
18/09/2016	0.68	0.62	0.67	6,205,469	55	9,926,913
04/09/2016	0.65	0.62	0.65	808	6	1,261
28/08/2016	0.62	0.62	0.62	23	1	37
21/08/2016	0.62	0.62	0.62	775	2	1,250
07/08/2016	0.66	0.63	0.63	2,180	5	3,450
31/07/2016	0.69	0.65	0.69	569	6	850
17/07/2016	0.64	0.63	0.63	12,837	2	20,074
26/06/2016	0.63	0.63	0.63	472	7	749
19/06/2016	0.64	0.63	0.63	695	4	1,100
12/06/2016	0.66	0.65	0.65	785	3	1,200
05/06/2016	0.68	0.68	0.68	136	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2007	1.85	1.73	1.81	24,241	64	13,572
03/12/2006	1.84	1.69	1.83	36,851	54	20,511
01/11/2006	1.93	1.70	1.85	558,317	118	313,673
01/10/2006	2.00	1.80	1.86	73,607	132	39,163
03/09/2006	2.10	1.90	2.00	1,096,094	102	541,022
01/08/2006	2.24	1.94	2.05	159,387	229	78,095
02/07/2006	2.45	2.13	2.18	223,588	212	94,937
01/06/2006	2.45	2.25	2.41	575,536	244	240,310
01/05/2006	2.46	2.15	2.33	611,828	319	263,711
02/04/2006	2.39	2.01	2.18	710,217	333	324,949
01/03/2006	2.23	1.81	2.10	571,393	312	275,163
01/02/2006	2.72	2.06	2.17	1,114,751	465	440,009
02/01/2006	2.49	2.27	2.40	284,856	176	118,053

Download Table