Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketOTC

High Price1.44

Last Closing1.44

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.40

Opening Price1.44

No. of Shares920

Div0.00

Change0.00

Closing Price1.44

Average Price1.42

P/EN

Value Traded1,309

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2025	1.38	1.35	1.38	253,349	7	187,663
24/06/2025	1.37	1.37	1.37	488	4	356
23/06/2025	1.40	1.37	1.40	34,756	19	25,174
19/06/2025	1.41	1.35	1.41	30,222	25	22,315
11/06/2025	1.43	1.40	1.43	1,129	4	801
04/06/2025	1.41	1.37	1.39	2,678	11	1,929
03/06/2025	1.44	1.40	1.44	780	7	557
02/06/2025	1.38	1.33	1.38	33,208	12	24,606
29/05/2025	1.35	1.33	1.35	219,984	7	162,982
28/05/2025	1.35	1.32	1.35	250,337	9	189,199
27/05/2025	1.35	1.31	1.35	22,006	27	16,747
26/05/2025	1.33	1.33	1.33	67	1	50
22/05/2025	1.34	1.31	1.34	1,503	7	1,145
21/05/2025	1.34	1.33	1.34	3,512	7	2,625
20/05/2025	1.34	1.33	1.34	96	3	72
19/05/2025	1.35	1.31	1.35	2,632	14	2,001
18/05/2025	1.35	1.32	1.35	51,436	15	38,959
15/05/2025	1.33	1.32	1.32	3,843	6	2,890
14/05/2025	1.33	1.31	1.33	42,547	20	32,163
13/05/2025	1.32	1.31	1.31	10,073	8	7,651

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2022	0.33	0.28	0.31	3,333	24	11,391
31/07/2022	0.35	0.30	0.30	5,209	23	16,407
24/07/2022	0.35	0.32	0.35	1,833	19	5,587
17/07/2022	0.35	0.32	0.35	34	2	105
19/06/2022	0.36	0.32	0.36	2,156	18	6,193
12/06/2022	0.36	0.33	0.35	963	16	2,784
05/06/2022	0.36	0.33	0.36	1,213	12	3,506
29/05/2022	0.37	0.36	0.36	486	7	1,350
22/05/2022	0.37	0.35	0.37	2,144	6	6,010
15/05/2022	0.37	0.34	0.37	5,278	20	14,656
08/05/2022	0.37	0.36	0.37	2,266	9	6,294
24/04/2022	0.39	0.36	0.39	1,409	20	3,820
17/04/2022	0.39	0.37	0.38	1,059	6	2,845
10/04/2022	0.39	0.38	0.39	1,533	11	4,027
27/03/2022	0.39	0.35	0.38	3,451	15	9,593
20/03/2022	0.39	0.37	0.39	41	2	109
06/03/2022	0.39	0.38	0.39	765	3	2,000
27/02/2022	0.42	0.39	0.42	14,123	16	35,752
20/02/2022	0.42	0.38	0.41	1,502	9	3,661
13/02/2022	0.42	0.39	0.42	16,204	59	40,010

Download Table