Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price1.47

Last Closing1.48

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price1.45

Opening Price1.45

No. of Shares1,100

Div2.72

Change-0.01

Closing Price1.47

Average Price1.45

P/E14.18

Value Traded1,597

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2019	0.32	0.32	0.32	3,268	6	10,213
13/10/2019	0.33	0.32	0.33	525	4	1,640
09/10/2019	0.33	0.32	0.33	576	7	1,800
08/10/2019	0.33	0.32	0.33	51	2	160
07/10/2019	0.33	0.32	0.33	229	2	700
06/10/2019	0.33	0.33	0.33	490	3	1,486
03/10/2019	0.33	0.32	0.33	673	2	2,100
02/10/2019	0.33	0.32	0.33	754	2	2,354
01/10/2019	0.33	0.33	0.33	66	1	199
30/09/2019	0.33	0.32	0.33	654	4	2,045
29/09/2019	0.33	0.33	0.33	165	2	500
26/09/2019	0.33	0.33	0.33	66	2	200
25/09/2019	0.33	0.32	0.32	1,862	12	5,800
23/09/2019	0.33	0.33	0.33	33	1	100
22/09/2019	0.33	0.32	0.33	1,960	12	6,000
18/09/2019	0.33	0.32	0.32	870	9	2,705
17/09/2019	0.34	0.32	0.33	12,964	38	39,740
15/09/2019	0.33	0.33	0.33	165	1	500
12/09/2019	0.34	0.33	0.33	920	6	2,750
11/09/2019	0.34	0.32	0.34	261	3	800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2017	0.63	0.63	0.63	158	1	250
08/01/2017	0.61	0.61	0.61	1,519	3	2,490
26/12/2016	0.62	0.62	0.62	2,635	11	4,250
18/12/2016	0.64	0.63	0.63	1,314	5	2,070
11/12/2016	0.63	0.63	0.63	40	1	64
04/12/2016	0.64	0.62	0.63	1,164	6	1,845
27/11/2016	0.65	0.63	0.65	1,025	5	1,579
20/11/2016	0.65	0.65	0.65	130	2	200
13/11/2016	0.65	0.62	0.62	295	11	458
06/11/2016	0.64	0.62	0.64	610	7	974
30/10/2016	0.65	0.65	0.65	650	1	1,000
23/10/2016	0.65	0.65	0.65	650	1	1,000
16/10/2016	0.67	0.63	0.67	4,703	14	7,432
09/10/2016	0.68	0.65	0.66	4,133	10	6,315
25/09/2016	0.68	0.64	0.68	1,031	7	1,525
18/09/2016	0.68	0.62	0.67	6,205,469	55	9,926,913
04/09/2016	0.65	0.62	0.65	808	6	1,261
28/08/2016	0.62	0.62	0.62	23	1	37
21/08/2016	0.62	0.62	0.62	775	2	1,250
07/08/2016	0.66	0.63	0.63	2,180	5	3,450

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2007	1.93	1.80	1.84	70,226	136	37,904
01/02/2007	1.97	1.78	1.92	99,898	207	52,905
07/01/2007	1.85	1.73	1.81	24,241	64	13,572
03/12/2006	1.84	1.69	1.83	36,851	54	20,511
01/11/2006	1.93	1.70	1.85	558,317	118	313,673
01/10/2006	2.00	1.80	1.86	73,607	132	39,163
03/09/2006	2.10	1.90	2.00	1,096,094	102	541,022
01/08/2006	2.24	1.94	2.05	159,387	229	78,095
02/07/2006	2.45	2.13	2.18	223,588	212	94,937
01/06/2006	2.45	2.25	2.41	575,536	244	240,310
01/05/2006	2.46	2.15	2.33	611,828	319	263,711
02/04/2006	2.39	2.01	2.18	710,217	333	324,949
01/03/2006	2.23	1.81	2.10	571,393	312	275,163
01/02/2006	2.72	2.06	2.17	1,114,751	465	440,009
02/01/2006	2.49	2.27	2.40	284,856	176	118,053

Download Table