Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/07/2026
MarketSecond
High Price1.49
Last Closing1.52
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.49
Opening Price1.49
No. of Shares155
Div2.68
Change-0.03
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded231

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2026 1.51 1.48 1.48 32,373 22 21,867
15/06/2026 1.51 1.48 1.50 4,850 4 3,270
14/06/2026 1.51 1.50 1.51 5,104 5 3,401
11/06/2026 1.50 1.46 1.50 113,763 34 77,254
10/06/2026 1.49 1.48 1.49 74,045 8 50,000
09/06/2026 1.50 1.48 1.50 233,592 21 156,782
08/06/2026 1.49 1.45 1.49 38,358 25 25,804
07/06/2026 1.49 1.48 1.49 26,059 6 17,600
04/06/2026 1.49 1.47 1.49 656 4 441
03/06/2026 1.49 1.47 1.49 18,740 10 12,661
02/06/2026 1.49 1.45 1.49 4,317 12 2,931
01/06/2026 1.49 1.45 1.49 2,924 7 1,979
31/05/2026 1.49 1.46 1.49 6,912 13 4,692
24/05/2026 1.49 1.47 1.49 29,890 16 20,197
21/05/2026 1.49 1.47 1.48 42,836 8 28,961
20/05/2026 1.48 1.46 1.48 56,375 30 38,241
19/05/2026 1.48 1.46 1.48 47,592 22 32,275
18/05/2026 1.49 1.47 1.48 87,534 37 59,136
17/05/2026 1.49 1.48 1.49 271,171 91 182,404
14/05/2026 1.49 1.47 1.49 260,827 116 175,627
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 0.35 0.32 0.34 128,558 188 384,800
26/01/2020 0.31 0.29 0.31 109,714 143 371,739
19/01/2020 0.30 0.28 0.30 9,259 28 32,886
12/01/2020 0.29 0.28 0.28 486 6 1,700
05/01/2020 0.29 0.29 0.29 145 1 500
29/12/2019 0.28 0.27 0.28 15,009 19 55,550
22/12/2019 0.29 0.27 0.27 6,471 20 23,250
08/12/2019 0.30 0.29 0.29 3,929 12 13,524
01/12/2019 0.28 0.27 0.28 1,139 7 4,086
24/11/2019 0.30 0.28 0.29 4,629 20 16,020
17/11/2019 0.31 0.30 0.30 1,177 8 3,908
03/11/2019 0.32 0.30 0.32 1,812 5 6,008
27/10/2019 0.32 0.30 0.31 4,034 23 12,929
20/10/2019 0.32 0.32 0.32 400 2 1,250
13/10/2019 0.33 0.31 0.32 6,675 21 20,861
06/10/2019 0.33 0.32 0.33 1,347 14 4,146
29/09/2019 0.33 0.32 0.33 2,312 11 7,198
22/09/2019 0.33 0.32 0.33 3,921 27 12,100
15/09/2019 0.34 0.32 0.32 13,999 48 42,945
08/09/2019 0.34 0.32 0.33 7,666 34 23,654
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2018 0.30 0.25 0.27 39,222 189 146,767
01/08/2018 0.36 0.25 0.25 48,357 173 163,740
01/07/2018 0.37 0.33 0.36 13,274 84 38,397
03/06/2018 0.38 0.33 0.35 20,512 93 58,495
02/05/2018 0.39 0.36 0.37 6,090 31 16,303
01/04/2018 0.40 0.36 0.36 38,714 113 101,232
01/03/2018 0.42 0.36 0.36 79,447 176 204,351
01/02/2018 0.49 0.40 0.41 39,153 72 91,552
02/01/2018 0.50 0.40 0.49 34,720 77 76,524
03/12/2017 0.48 0.42 0.44 14,283 47 32,329
01/11/2017 0.54 0.44 0.47 97,116 324 196,304
01/10/2017 0.46 0.39 0.44 56,771 176 135,269
05/09/2017 0.44 0.40 0.40 39,922 113 95,876
01/08/2017 0.46 0.42 0.42 106,401 204 238,719
02/07/2017 0.57 0.46 0.48 28,374 96 54,410
01/06/2017 0.54 0.49 0.53 9,775 58 19,218
01/05/2017 0.58 0.54 0.56 27,795 43 49,506
02/04/2017 0.58 0.53 0.54 4,257 22 7,898
01/03/2017 0.62 0.53 0.59 53,516 117 93,395
01/02/2017 0.62 0.55 0.55 13,286 40 23,220
Download Table