Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price1.50

Last Closing1.48

No. of Transactions18

SectorPharmaceutical and Medical Industries

Low Price1.45

Opening Price1.45

No. of Shares26,900

Div2.67

Change0.02

Closing Price1.50

Average Price1.47

P/E14.73

Value Traded39,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2015	0.57	0.57	0.57	143	1	250
06/12/2015	0.57	0.57	0.57	371	2	650
03/12/2015	0.57	0.57	0.57	563	5	987
02/12/2015	0.56	0.56	0.56	504	4	900
29/11/2015	0.57	0.57	0.57	117	2	206
24/11/2015	0.57	0.57	0.57	431	3	757
23/11/2015	0.59	0.57	0.57	1,799	9	3,110
22/11/2015	0.59	0.57	0.59	177	4	306
19/11/2015	0.59	0.59	0.59	386	2	655
18/11/2015	0.60	0.59	0.59	989	5	1,676
17/11/2015	0.58	0.58	0.58	268	3	462
16/11/2015	0.60	0.58	0.60	121	3	205
11/11/2015	0.60	0.60	0.60	150	2	250
10/11/2015	0.61	0.60	0.61	1,206	6	1,997
08/11/2015	0.60	0.60	0.60	459	2	765
03/11/2015	0.60	0.60	0.60	45	1	75
01/11/2015	0.61	0.60	0.61	1,272	4	2,094
29/10/2015	0.63	0.62	0.62	3,833	9	6,087
28/10/2015	0.65	0.64	0.64	778	2	1,212
27/10/2015	0.64	0.63	0.63	4,042	10	6,345

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2006	2.45	2.25	2.40	63,629	47	27,115
21/05/2006	2.46	2.40	2.44	105,730	51	43,670
14/05/2006	2.45	2.25	2.37	335,587	154	144,292
07/05/2006	2.25	2.15	2.21	53,967	34	24,465
01/05/2006	2.25	2.15	2.25	59,749	40	27,072
23/04/2006	2.39	2.15	2.18	265,771	103	116,563
16/04/2006	2.24	2.10	2.24	238,926	134	110,380
09/04/2006	2.13	2.10	2.11	118,872	41	56,505
02/04/2006	2.17	2.01	2.10	86,648	55	41,501
26/03/2006	2.14	2.04	2.10	43,805	35	20,924
19/03/2006	2.21	2.04	2.04	55,833	17	26,336
12/03/2006	2.23	1.97	2.14	168,204	88	81,020
05/03/2006	2.17	1.81	2.17	155,131	93	76,074
26/02/2006	2.18	2.00	2.00	159,661	96	75,999
19/02/2006	2.39	2.16	2.22	95,658	77	43,046
12/02/2006	2.41	2.23	2.32	95,739	58	40,769
05/02/2006	2.72	2.40	2.45	505,162	171	190,684
29/01/2006	2.59	2.33	2.59	407,891	144	160,720
22/01/2006	2.43	2.27	2.37	25,053	31	10,696
15/01/2006	2.47	2.32	2.40	49,886	33	20,549

Download Table