Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.52

Last Closing1.52

No. of Transactions209

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.52

No. of Shares440,915

Div2.65

Change-0.01

Closing Price1.51

Average Price1.52

P/E15.37

Value Traded669,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2015	0.73	0.72	0.72	1,342	2	1,850
17/05/2015	0.74	0.74	0.74	2,183	14	2,950
14/05/2015	0.75	0.73	0.75	7,892	36	10,563
13/05/2015	0.76	0.72	0.76	14,156	57	19,070
12/05/2015	0.73	0.69	0.73	9,242	25	12,800
11/05/2015	0.73	0.69	0.70	6,955	19	9,926
10/05/2015	0.72	0.70	0.71	1,694	11	2,374
07/05/2015	0.73	0.72	0.72	4,373	19	6,060
06/05/2015	0.73	0.71	0.73	4,491	19	6,250
05/05/2015	0.74	0.72	0.72	6,954	16	9,600
04/05/2015	0.76	0.72	0.74	25,436	54	34,747
03/05/2015	0.75	0.75	0.75	644	2	858
29/04/2015	0.80	0.78	0.78	11,273	29	14,430
28/04/2015	0.82	0.82	0.82	16,917	20	20,630
27/04/2015	0.88	0.86	0.86	18,832	40	21,835
26/04/2015	0.96	0.90	0.90	53,211	64	58,014
23/04/2015	0.94	0.88	0.94	130,995	122	141,771
22/04/2015	0.90	0.87	0.90	39,879	55	44,482
21/04/2015	0.86	0.83	0.86	21,269	25	24,815
20/04/2015	0.82	0.81	0.82	19,091	30	23,290

Download Table