Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price1.50

Last Closing1.48

No. of Transactions18

SectorPharmaceutical and Medical Industries

Low Price1.45

Opening Price1.45

No. of Shares26,900

Div2.67

Change0.02

Closing Price1.50

Average Price1.47

P/E14.73

Value Traded39,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2013	1.03	1.03	1.03	1,030	1	1,000
26/05/2013	1.03	1.03	1.03	2,369	6	2,300
22/05/2013	1.04	1.04	1.04	520	3	500
21/05/2013	1.05	1.03	1.05	3,300	7	3,200
20/05/2013	1.03	1.03	1.03	711	3	690
19/05/2013	1.04	1.03	1.04	8,411	18	8,090
16/05/2013	1.04	1.03	1.04	825	3	800
15/05/2013	1.04	1.03	1.03	155	2	150
14/05/2013	1.05	1.04	1.04	3,069	9	2,950
13/05/2013	1.07	1.05	1.05	4,581	12	4,350
12/05/2013	1.09	1.06	1.07	2,052	10	1,932
08/05/2013	1.07	1.07	1.07	1,605	9	1,500
07/05/2013	1.07	1.07	1.07	175	1	164
06/05/2013	1.07	1.07	1.07	589	1	550
28/04/2013	1.10	1.09	1.09	954	5	868
23/04/2013	1.11	1.11	1.11	111	1	100
22/04/2013	1.10	1.10	1.10	17	1	15
21/04/2013	1.11	1.10	1.10	601	2	545
18/04/2013	1.12	1.12	1.12	576	3	514
17/04/2013	1.14	1.14	1.14	114	1	100

Download Table