Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/07/2026

MarketSecond

High Price1.49

Last Closing1.52

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price1.49

Opening Price1.49

No. of Shares155

Div2.68

Change-0.03

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2020	0.30	0.30	0.30	5,715	17	19,050
16/02/2020	0.31	0.30	0.31	15,454	32	51,500
13/02/2020	0.32	0.31	0.31	32,384	46	104,445
12/02/2020	0.33	0.32	0.32	6,325	9	19,750
11/02/2020	0.34	0.33	0.33	20,487	43	61,550
10/02/2020	0.34	0.33	0.34	8,385	25	25,400
09/02/2020	0.34	0.33	0.34	9,817	35	29,650
06/02/2020	0.34	0.33	0.34	36,420	44	110,150
05/02/2020	0.35	0.33	0.34	60,143	100	179,050
04/02/2020	0.34	0.33	0.34	30,432	39	90,800
03/02/2020	0.33	0.33	0.33	924	3	2,800
02/02/2020	0.32	0.32	0.32	640	2	2,000
30/01/2020	0.31	0.29	0.31	109,714	143	371,739
22/01/2020	0.30	0.28	0.30	569	5	1,957
21/01/2020	0.29	0.28	0.29	7,202	16	25,687
20/01/2020	0.29	0.29	0.29	580	2	2,000
19/01/2020	0.28	0.28	0.28	908	5	3,242
16/01/2020	0.29	0.28	0.28	285	3	1,000
13/01/2020	0.29	0.28	0.29	201	3	700
05/01/2020	0.29	0.29	0.29	145	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2018	0.34	0.33	0.34	2,067	18	6,131
01/07/2018	0.37	0.35	0.35	5,145	21	14,337
24/06/2018	0.35	0.33	0.35	9,098	59	26,646
17/06/2018	0.37	0.35	0.36	11,330	33	31,629
03/06/2018	0.38	0.38	0.38	84	1	220
27/05/2018	0.37	0.36	0.37	215	2	583
20/05/2018	0.37	0.36	0.36	1,441	4	3,900
13/05/2018	0.38	0.38	0.38	418	2	1,100
06/05/2018	0.39	0.38	0.38	2,556	18	6,720
29/04/2018	0.37	0.36	0.37	1,460	5	4,000
22/04/2018	0.36	0.36	0.36	2,880	8	8,000
15/04/2018	0.38	0.37	0.37	2,704	13	7,256
08/04/2018	0.40	0.37	0.38	12,590	36	32,361
01/04/2018	0.39	0.36	0.39	20,540	56	53,615
25/03/2018	0.38	0.36	0.36	35,597	69	96,396
18/03/2018	0.42	0.39	0.40	36,224	81	88,676
11/03/2018	0.40	0.39	0.39	5,866	15	14,879
04/03/2018	0.40	0.40	0.40	1,760	11	4,400
25/02/2018	0.41	0.40	0.41	2,519	5	6,145
18/02/2018	0.44	0.41	0.42	26,716	45	64,350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2013	1.00	0.84	0.86	92,704	213	101,208
01/08/2013	0.90	0.84	0.84	17,108	55	19,887
01/07/2013	0.92	0.87	0.89	15,415	33	17,050
02/06/2013	1.02	0.91	0.94	52,839	151	54,520
01/05/2013	1.09	1.01	1.01	32,227	92	30,976
01/04/2013	1.14	1.09	1.09	14,808	43	13,303
03/03/2013	1.15	1.10	1.10	28,067	62	24,861
03/02/2013	1.19	1.10	1.12	24,739	56	21,852
02/01/2013	1.18	1.11	1.12	16,858	57	14,810
02/12/2012	1.27	1.07	1.14	161,539	394	137,978
01/11/2012	1.24	1.04	1.24	386,161	460	335,666
01/10/2012	1.20	1.14	1.14	16,831	83	14,626
02/09/2012	1.20	1.14	1.15	32,190	51	27,181
01/08/2012	1.19	1.15	1.16	12,274	33	10,609
01/07/2012	1.25	1.14	1.15	58,861	154	50,312
03/06/2012	1.24	1.12	1.20	15,159	35	12,989
01/05/2012	1.32	1.19	1.20	27,666	40	22,885
01/04/2012	1.28	1.22	1.22	5,249	22	4,255
01/03/2012	1.28	1.22	1.28	5,934	24	4,696
01/02/2012	1.33	1.13	1.26	10,450	50	8,313

Download Table