THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions209
SectorPharmaceutical and Medical Industries
Low Price1.50
Opening Price1.52
No. of Shares440,915
Div2.65
Change-0.01
Closing Price1.51
Average Price1.52
P/E15.37
Value Traded669,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2012 | 1.18 | 1.15 | 1.18 | 1,294 | 4 | 1,124 |
| 17/07/2012 | 1.18 | 1.14 | 1.18 | 1,752 | 7 | 1,526 |
| 16/07/2012 | 1.16 | 1.16 | 1.16 | 8,579 | 14 | 7,396 |
| 15/07/2012 | 1.16 | 1.16 | 1.16 | 232 | 3 | 200 |
| 12/07/2012 | 1.16 | 1.16 | 1.16 | 231 | 3 | 199 |
| 10/07/2012 | 1.16 | 1.14 | 1.14 | 4,162 | 11 | 3,641 |
| 09/07/2012 | 1.19 | 1.15 | 1.15 | 3,795 | 12 | 3,295 |
| 08/07/2012 | 1.17 | 1.16 | 1.16 | 3,208 | 11 | 2,765 |
| 05/07/2012 | 1.18 | 1.17 | 1.17 | 6,649 | 15 | 5,680 |
| 04/07/2012 | 1.18 | 1.18 | 1.18 | 5,475 | 10 | 4,640 |
| 03/07/2012 | 1.19 | 1.18 | 1.19 | 5,682 | 11 | 4,777 |
| 02/07/2012 | 1.20 | 1.20 | 1.20 | 5,996 | 22 | 4,997 |
| 01/07/2012 | 1.25 | 1.25 | 1.25 | 1,131 | 3 | 905 |
| 28/06/2012 | 1.22 | 1.20 | 1.20 | 2,691 | 7 | 2,239 |
| 26/06/2012 | 1.24 | 1.16 | 1.24 | 2,792 | 9 | 2,327 |
| 25/06/2012 | 1.19 | 1.19 | 1.19 | 1,440 | 5 | 1,210 |
| 20/06/2012 | 1.14 | 1.14 | 1.14 | 1,140 | 1 | 1,000 |
| 17/06/2012 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 13/06/2012 | 1.17 | 1.12 | 1.14 | 5,535 | 6 | 4,875 |
| 07/06/2012 | 1.17 | 1.16 | 1.17 | 208 | 3 | 178 |