THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares26,900
Div2.67
Change0.02
Closing Price1.50
Average Price1.47
P/E14.73
Value Traded39,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2013 | 0.94 | 0.93 | 0.94 | 2,255 | 9 | 2,400 |
| 26/06/2013 | 0.93 | 0.93 | 0.93 | 2,697 | 6 | 2,900 |
| 25/06/2013 | 0.97 | 0.94 | 0.96 | 9,428 | 26 | 9,800 |
| 24/06/2013 | 0.92 | 0.92 | 0.92 | 1,417 | 8 | 1,540 |
| 20/06/2013 | 0.94 | 0.93 | 0.93 | 2,101 | 18 | 2,244 |
| 19/06/2013 | 0.94 | 0.91 | 0.91 | 6,749 | 17 | 7,410 |
| 18/06/2013 | 0.97 | 0.92 | 0.96 | 3,407 | 14 | 3,636 |
| 17/06/2013 | 0.98 | 0.98 | 0.98 | 294 | 2 | 300 |
| 16/06/2013 | 0.99 | 0.99 | 0.99 | 198 | 3 | 200 |
| 13/06/2013 | 1.00 | 0.98 | 1.00 | 197 | 5 | 200 |
| 12/06/2013 | 1.00 | 0.99 | 1.00 | 300 | 3 | 300 |
| 11/06/2013 | 1.00 | 1.00 | 1.00 | 200 | 3 | 200 |
| 10/06/2013 | 1.01 | 1.00 | 1.01 | 5,946 | 4 | 5,891 |
| 09/06/2013 | 1.00 | 0.99 | 1.00 | 711 | 7 | 711 |
| 05/06/2013 | 1.01 | 1.01 | 1.01 | 10,908 | 6 | 10,800 |
| 04/06/2013 | 1.00 | 1.00 | 1.00 | 1,039 | 6 | 1,039 |
| 03/06/2013 | 1.02 | 1.00 | 1.00 | 3,595 | 9 | 3,561 |
| 02/06/2013 | 1.02 | 1.00 | 1.02 | 1,397 | 5 | 1,388 |
| 29/05/2013 | 1.01 | 1.01 | 1.01 | 1,919 | 4 | 1,900 |
| 28/05/2013 | 1.02 | 1.02 | 1.02 | 918 | 3 | 900 |