THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

Performance Indicators 27/03/2023
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price0.19
Opening Price0.19
No. of Shares550
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded105
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/03/2023 | 0.20 | 0.19 | 0.20 | 105 | 2 | 550 |
22/03/2023 | 0.20 | 0.18 | 0.20 | 483 | 8 | 2,680 |
21/03/2023 | 0.20 | 0.20 | 0.20 | 1 | 1 | 5 |
20/03/2023 | 0.19 | 0.19 | 0.19 | 2 | 1 | 10 |
19/03/2023 | 0.19 | 0.18 | 0.18 | 665 | 6 | 3,627 |
16/03/2023 | 0.20 | 0.20 | 0.20 | 2 | 1 | 10 |
15/03/2023 | 0.19 | 0.19 | 0.19 | 877 | 5 | 4,615 |
14/03/2023 | 0.21 | 0.20 | 0.21 | 3,344 | 10 | 16,630 |
13/03/2023 | 0.22 | 0.22 | 0.22 | 2,232 | 3 | 10,147 |
12/03/2023 | 0.24 | 0.22 | 0.24 | 1,922 | 6 | 8,700 |
09/03/2023 | 0.24 | 0.23 | 0.24 | 4,034 | 21 | 17,332 |
08/03/2023 | 0.22 | 0.21 | 0.22 | 1,267 | 11 | 5,834 |
07/03/2023 | 0.20 | 0.20 | 0.20 | 1,174 | 4 | 5,869 |
06/03/2023 | 0.19 | 0.19 | 0.19 | 114 | 2 | 600 |
05/03/2023 | 0.18 | 0.18 | 0.18 | 3 | 1 | 15 |
02/03/2023 | 0.18 | 0.18 | 0.18 | 34 | 2 | 188 |
01/03/2023 | 0.20 | 0.19 | 0.20 | 4 | 2 | 20 |
28/02/2023 | 0.20 | 0.18 | 0.20 | 50 | 4 | 256 |
27/02/2023 | 0.20 | 0.20 | 0.20 | 3,585 | 15 | 17,926 |
26/02/2023 | 0.22 | 0.22 | 0.22 | 348 | 2 | 1,583 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2023 | 0.20 | 0.18 | 0.20 | 1,150 | 16 | 6,322 |
12/03/2023 | 0.24 | 0.19 | 0.20 | 8,377 | 25 | 40,102 |
05/03/2023 | 0.24 | 0.18 | 0.24 | 6,591 | 39 | 29,650 |
26/02/2023 | 0.22 | 0.18 | 0.18 | 4,021 | 25 | 19,973 |
12/02/2023 | 0.24 | 0.22 | 0.23 | 2,223 | 12 | 9,710 |
05/02/2023 | 0.23 | 0.22 | 0.23 | 1,435 | 10 | 6,522 |
29/01/2023 | 0.24 | 0.22 | 0.24 | 175 | 7 | 766 |
22/01/2023 | 0.24 | 0.22 | 0.24 | 2,020 | 12 | 8,796 |
15/01/2023 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
08/01/2023 | 0.28 | 0.24 | 0.25 | 6,870 | 44 | 27,387 |
26/12/2022 | 0.24 | 0.22 | 0.24 | 834 | 10 | 3,729 |
18/12/2022 | 0.26 | 0.23 | 0.24 | 4,052 | 27 | 17,270 |
11/12/2022 | 0.25 | 0.23 | 0.25 | 2,462 | 20 | 10,232 |
04/12/2022 | 0.26 | 0.25 | 0.26 | 2 | 2 | 9 |
27/11/2022 | 0.28 | 0.26 | 0.27 | 814 | 12 | 3,100 |
20/11/2022 | 0.30 | 0.27 | 0.28 | 2,751 | 39 | 10,122 |
13/11/2022 | 0.27 | 0.25 | 0.27 | 742 | 11 | 2,880 |
06/11/2022 | 0.26 | 0.24 | 0.26 | 1,629 | 18 | 6,733 |
30/10/2022 | 0.28 | 0.25 | 0.26 | 3,810 | 27 | 14,537 |
23/10/2022 | 0.30 | 0.25 | 0.29 | 12,937 | 55 | 48,370 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2023 | 0.24 | 0.18 | 0.20 | 7,817 | 46 | 36,787 |
02/01/2023 | 0.28 | 0.22 | 0.24 | 15,107 | 111 | 60,528 |
01/12/2022 | 0.26 | 0.22 | 0.24 | 7,350 | 59 | 31,240 |
01/11/2022 | 0.30 | 0.24 | 0.27 | 8,961 | 96 | 34,472 |
02/10/2022 | 0.33 | 0.25 | 0.28 | 16,816 | 121 | 61,484 |
01/09/2022 | 0.36 | 0.27 | 0.31 | 17,681 | 130 | 55,807 |
01/08/2022 | 0.35 | 0.28 | 0.34 | 14,289 | 94 | 46,591 |
01/06/2022 | 0.36 | 0.32 | 0.36 | 4,347 | 47 | 12,523 |
03/04/2022 | 0.39 | 0.35 | 0.39 | 10,324 | 64 | 27,882 |
01/03/2022 | 0.39 | 0.35 | 0.38 | 12,975 | 55 | 34,731 |
01/02/2022 | 0.42 | 0.38 | 0.42 | 45,459 | 111 | 113,063 |
01/12/2021 | 0.37 | 0.29 | 0.33 | 19,436 | 84 | 60,809 |
01/11/2021 | 0.38 | 0.31 | 0.37 | 65,098 | 211 | 184,917 |
03/10/2021 | 0.40 | 0.29 | 0.34 | 79,273 | 266 | 240,606 |
01/09/2021 | 0.52 | 0.28 | 0.33 | 181,620 | 404 | 453,483 |
01/08/2021 | 0.34 | 0.22 | 0.31 | 1,549,003 | 143 | 5,842,564 |
01/07/2021 | 0.24 | 0.20 | 0.24 | 3,845 | 51 | 17,594 |
01/06/2021 | 0.24 | 0.20 | 0.24 | 6,711 | 55 | 32,727 |
02/05/2021 | 0.24 | 0.21 | 0.22 | 7,796 | 18 | 36,776 |
01/04/2021 | 0.25 | 0.23 | 0.25 | 3,769 | 15 | 16,349 |