Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 27/03/2023
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price0.19
Opening Price0.19
No. of Shares550
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded105

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2023 0.20 0.19 0.20 105 2 550
22/03/2023 0.20 0.18 0.20 483 8 2,680
21/03/2023 0.20 0.20 0.20 1 1 5
20/03/2023 0.19 0.19 0.19 2 1 10
19/03/2023 0.19 0.18 0.18 665 6 3,627
16/03/2023 0.20 0.20 0.20 2 1 10
15/03/2023 0.19 0.19 0.19 877 5 4,615
14/03/2023 0.21 0.20 0.21 3,344 10 16,630
13/03/2023 0.22 0.22 0.22 2,232 3 10,147
12/03/2023 0.24 0.22 0.24 1,922 6 8,700
09/03/2023 0.24 0.23 0.24 4,034 21 17,332
08/03/2023 0.22 0.21 0.22 1,267 11 5,834
07/03/2023 0.20 0.20 0.20 1,174 4 5,869
06/03/2023 0.19 0.19 0.19 114 2 600
05/03/2023 0.18 0.18 0.18 3 1 15
02/03/2023 0.18 0.18 0.18 34 2 188
01/03/2023 0.20 0.19 0.20 4 2 20
28/02/2023 0.20 0.18 0.20 50 4 256
27/02/2023 0.20 0.20 0.20 3,585 15 17,926
26/02/2023 0.22 0.22 0.22 348 2 1,583
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.20 0.18 0.20 1,150 16 6,322
12/03/2023 0.24 0.19 0.20 8,377 25 40,102
05/03/2023 0.24 0.18 0.24 6,591 39 29,650
26/02/2023 0.22 0.18 0.18 4,021 25 19,973
12/02/2023 0.24 0.22 0.23 2,223 12 9,710
05/02/2023 0.23 0.22 0.23 1,435 10 6,522
29/01/2023 0.24 0.22 0.24 175 7 766
22/01/2023 0.24 0.22 0.24 2,020 12 8,796
15/01/2023 0.25 0.25 0.25 50 1 200
08/01/2023 0.28 0.24 0.25 6,870 44 27,387
26/12/2022 0.24 0.22 0.24 834 10 3,729
18/12/2022 0.26 0.23 0.24 4,052 27 17,270
11/12/2022 0.25 0.23 0.25 2,462 20 10,232
04/12/2022 0.26 0.25 0.26 2 2 9
27/11/2022 0.28 0.26 0.27 814 12 3,100
20/11/2022 0.30 0.27 0.28 2,751 39 10,122
13/11/2022 0.27 0.25 0.27 742 11 2,880
06/11/2022 0.26 0.24 0.26 1,629 18 6,733
30/10/2022 0.28 0.25 0.26 3,810 27 14,537
23/10/2022 0.30 0.25 0.29 12,937 55 48,370
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.24 0.18 0.20 7,817 46 36,787
02/01/2023 0.28 0.22 0.24 15,107 111 60,528
01/12/2022 0.26 0.22 0.24 7,350 59 31,240
01/11/2022 0.30 0.24 0.27 8,961 96 34,472
02/10/2022 0.33 0.25 0.28 16,816 121 61,484
01/09/2022 0.36 0.27 0.31 17,681 130 55,807
01/08/2022 0.35 0.28 0.34 14,289 94 46,591
01/06/2022 0.36 0.32 0.36 4,347 47 12,523
03/04/2022 0.39 0.35 0.39 10,324 64 27,882
01/03/2022 0.39 0.35 0.38 12,975 55 34,731
01/02/2022 0.42 0.38 0.42 45,459 111 113,063
01/12/2021 0.37 0.29 0.33 19,436 84 60,809
01/11/2021 0.38 0.31 0.37 65,098 211 184,917
03/10/2021 0.40 0.29 0.34 79,273 266 240,606
01/09/2021 0.52 0.28 0.33 181,620 404 453,483
01/08/2021 0.34 0.22 0.31 1,549,003 143 5,842,564
01/07/2021 0.24 0.20 0.24 3,845 51 17,594
01/06/2021 0.24 0.20 0.24 6,711 55 32,727
02/05/2021 0.24 0.21 0.22 7,796 18 36,776
01/04/2021 0.25 0.23 0.25 3,769 15 16,349
Download Table