Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 14/01/2021
MarketOTC
High Price0.25
Last Closing0.24
No. of Transactions15
SectorPharmaceutical and Medical Industries
Low Price0.23
Opening Price0.23
No. of Shares11,700
Div0.00
Change0.01
Closing Price0.25
Average Price0.24
P/EN
Value Traded2,779

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.25 0.23 0.25 2,779 15 11,700
12/01/2021 0.24 0.23 0.24 59 2 250
07/01/2021 0.24 0.23 0.24 738 3 3,200
05/01/2021 0.23 0.23 0.23 230 1 1,000
04/01/2021 0.23 0.22 0.23 2,098 14 9,526
03/01/2021 0.23 0.22 0.22 3,072 13 13,950
31/12/2020 0.23 0.22 0.22 178 3 800
30/12/2020 0.22 0.20 0.22 2,330 14 11,600
29/12/2020 0.21 0.21 0.21 42 1 200
28/12/2020 0.22 0.22 0.22 88 2 400
27/12/2020 0.23 0.23 0.23 46 1 200
24/12/2020 0.25 0.24 0.24 222 8 925
23/12/2020 0.25 0.25 0.25 50 1 200
22/12/2020 0.26 0.26 0.26 130 2 500
21/12/2020 0.27 0.27 0.27 68 1 250
15/12/2020 0.28 0.28 0.28 8,400 3 30,000
14/12/2020 0.29 0.29 0.29 73 1 250
24/11/2020 0.30 0.30 0.30 150 1 500
08/09/2020 0.31 0.31 0.31 161 1 520
06/09/2020 0.30 0.30 0.30 12,023 16 40,076
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.25 0.23 0.25 2,837 17 11,950
03/01/2021 0.24 0.22 0.24 6,138 31 27,676
27/12/2020 0.23 0.20 0.22 2,684 21 13,200
20/12/2020 0.27 0.24 0.24 470 12 1,875
13/12/2020 0.29 0.28 0.28 8,473 4 30,250
22/11/2020 0.30 0.30 0.30 150 1 500
06/09/2020 0.31 0.30 0.31 12,184 17 40,596
23/08/2020 0.28 0.26 0.28 11,742 20 43,740
16/08/2020 0.26 0.26 0.26 4,332 9 16,660
09/08/2020 0.25 0.25 0.25 788 1 3,150
26/07/2020 0.25 0.22 0.25 260 8 1,130
19/07/2020 0.21 0.20 0.21 185 3 910
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.29 0.20 0.22 11,626 37 45,325
01/11/2020 0.30 0.30 0.30 150 1 500
01/09/2020 0.31 0.29 0.31 13,634 22 45,596
04/08/2020 0.29 0.25 0.29 18,818 43 70,550
01/07/2020 0.25 0.20 0.25 445 11 2,040