Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2026
MarketOTC
High Price1.43
Last Closing1.36
No. of Transactions49
SectorPharmaceutical and Medical Industries
Low Price1.34
Opening Price1.39
No. of Shares64,248
Div0.00
Change0.07
Closing Price1.43
Average Price1.35
P/EN
Value Traded86,909

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2026 1.43 1.34 1.43 86,909 49 64,248
07/04/2026 1.37 1.35 1.36 1,776 10 1,312
05/04/2026 1.43 1.38 1.40 10,032 10 7,231
02/04/2026 1.42 1.40 1.40 15,496 13 10,945
31/03/2026 1.41 1.40 1.41 23,109 16 16,506
30/03/2026 1.41 1.37 1.40 3,592 15 2,588
29/03/2026 1.42 1.41 1.41 41,752 13 29,403
26/03/2026 1.43 1.41 1.43 427 4 301
24/03/2026 1.41 1.37 1.41 5,797 9 4,142
18/03/2026 1.44 1.40 1.44 1,309 6 920
17/03/2026 1.44 1.40 1.44 617 7 431
16/03/2026 1.46 1.40 1.44 16,118 52 11,234
15/03/2026 1.48 1.46 1.48 65,311 23 44,165
12/03/2026 1.53 1.46 1.52 26,761 27 17,960
11/03/2026 1.55 1.49 1.55 3,436 18 2,261
09/03/2026 1.58 1.56 1.57 943 7 598
08/03/2026 1.58 1.52 1.58 24,565 29 15,916
04/03/2026 1.54 1.50 1.54 35,540 32 23,367
03/03/2026 1.50 1.48 1.50 3,707 8 2,501
02/03/2026 1.50 1.47 1.50 4,596 5 3,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2026 1.42 1.37 1.40 83,948 57 59,442
24/03/2026 1.43 1.37 1.43 6,224 13 4,443
15/03/2026 1.48 1.40 1.44 83,355 88 56,750
08/03/2026 1.58 1.46 1.52 55,705 81 36,735
22/02/2026 1.58 1.45 1.50 116,606 289 77,291
15/02/2026 1.60 1.34 1.59 411,837 631 276,995
08/02/2026 1.34 1.23 1.34 248,148 154 198,095
25/01/2026 1.26 1.21 1.24 12,943 60 10,445
18/01/2026 1.27 1.24 1.27 14,522 24 11,547
11/01/2026 1.27 1.24 1.27 152,976 35 121,288
28/12/2025 1.29 1.23 1.27 52,126 106 40,973
21/12/2025 1.28 1.22 1.26 32,662 59 26,492
14/12/2025 1.30 1.21 1.30 39,200 113 31,514
07/12/2025 1.26 1.19 1.22 37,432 92 30,660
30/11/2025 1.27 1.22 1.26 134,771 60 107,917
23/11/2025 1.30 1.25 1.30 46,542 56 36,865
16/11/2025 1.30 1.25 1.30 23,411 27 18,310
09/11/2025 1.29 1.25 1.28 3,350 27 2,635
26/10/2025 1.30 1.23 1.29 168,804 57 134,851
19/10/2025 1.31 1.26 1.31 159,483 33 123,853
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2026 1.58 1.37 1.41 257,580 271 175,403
01/02/2026 1.60 1.21 1.50 791,729 1,098 564,729
04/01/2026 1.28 1.21 1.24 185,004 146 146,921
01/12/2025 1.30 1.19 1.27 182,426 420 146,552
02/11/2025 1.30 1.25 1.27 203,780 176 162,053
01/10/2025 1.31 1.23 1.29 382,981 143 301,435
01/09/2025 1.37 1.23 1.28 427,437 241 330,869
03/08/2025 1.39 1.32 1.37 310,007 167 229,044
01/07/2025 1.40 1.30 1.38 721,430 387 526,737
01/06/2025 1.44 1.33 1.37 695,095 124 512,571
04/05/2025 1.35 1.31 1.35 835,279 205 627,235
03/04/2025 1.38 1.29 1.35 143,355 266 106,012
02/03/2025 1.40 1.30 1.34 1,549,063 233 1,146,169
02/02/2025 1.45 1.26 1.37 1,138,460 524 842,529
02/01/2025 1.52 1.33 1.40 934,823 756 671,647
01/12/2024 1.49 0.48 1.47 1,455,235 549 2,092,734
03/11/2024 0.53 0.47 0.51 312,779 565 629,337
01/10/2024 0.60 0.39 0.54 1,819,121 791 3,781,715
01/09/2024 0.46 0.38 0.40 376,638 317 864,844
01/08/2024 0.45 0.36 0.45 138,465 307 335,126
Download Table