Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

Loading data
High Low
Performance Indicators 18/08/2019
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price0.36
Opening Price0.36
No. of Shares250
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded90

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 0.36 0.36 0.36 90 1 250
15/08/2019 0.37 0.37 0.37 93 1 250
30/07/2019 0.38 0.37 0.38 94 4 250
29/07/2019 0.41 0.38 0.38 3,802 19 9,487
28/07/2019 0.42 0.40 0.40 3,761 18 9,152
25/07/2019 0.40 0.40 0.40 680 4 1,700
24/07/2019 0.39 0.39 0.39 1,711 5 4,388
23/07/2019 0.38 0.38 0.38 5,417 16 14,255
22/07/2019 0.37 0.37 0.37 130 3 350
21/07/2019 0.36 0.35 0.36 7,776 6 21,627
18/07/2019 0.35 0.35 0.35 2,834 23 8,096
17/07/2019 0.34 0.34 0.34 543 3 1,598
16/07/2019 0.33 0.32 0.33 1,483 8 4,530
15/07/2019 0.33 0.32 0.32 871 7 2,700
14/07/2019 0.32 0.31 0.32 1,893 11 5,967
11/07/2019 0.31 0.31 0.31 1,411 8 4,550
10/07/2019 0.31 0.31 0.31 310 3 1,000
09/07/2019 0.32 0.31 0.32 625 6 2,000
08/07/2019 0.32 0.32 0.32 457 6 1,427
07/07/2019 0.33 0.33 0.33 24 1 73
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 0.37 0.37 0.37 93 1 250
28/07/2019 0.42 0.37 0.38 7,658 41 18,889
21/07/2019 0.40 0.35 0.40 15,714 34 42,320
14/07/2019 0.35 0.31 0.35 7,623 52 22,891
07/07/2019 0.33 0.31 0.31 2,826 24 9,050
30/06/2019 0.34 0.32 0.33 3,344 14 10,123
23/06/2019 0.34 0.32 0.34 2,864 26 8,685
16/06/2019 0.36 0.34 0.35 12,852 61 37,502
02/06/2019 0.37 0.37 0.37 19 1 50
21/04/2019 0.38 0.38 0.38 3,990 21 10,500
10/03/2019 0.41 0.39 0.39 20,798 13 53,293
10/02/2019 0.43 0.43 0.43 86 1 200
27/01/2019 0.45 0.45 0.45 9,459 5 21,019
20/01/2019 0.47 0.47 0.47 47,000 13 100,000
16/12/2018 0.56 0.49 0.49 18,314 53 34,467
09/12/2018 0.58 0.52 0.55 119,055 116 210,534
02/12/2018 0.50 0.40 0.50 26,819 51 60,106
25/11/2018 0.40 0.36 0.40 19,796 27 52,834
18/11/2018 0.35 0.31 0.35 20,586 37 62,334
11/11/2018 0.31 0.30 0.31 13,161 42 43,554
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.42 0.31 0.38 36,928 160 102,568
02/06/2019 0.37 0.32 0.34 15,971 93 46,942
01/04/2019 0.38 0.38 0.38 3,990 21 10,500
03/03/2019 0.41 0.39 0.39 20,798 13 53,293
03/02/2019 0.43 0.43 0.43 86 1 200
02/01/2019 0.47 0.45 0.45 56,459 18 121,019
02/12/2018 0.58 0.40 0.49 164,188 220 305,107
01/11/2018 0.40 0.28 0.40 68,833 153 209,606
01/10/2018 0.31 0.25 0.30 31,334 139 115,006
02/09/2018 0.30 0.25 0.27 39,222 189 146,767
01/08/2018 0.36 0.25 0.25 48,357 173 163,740
01/07/2018 0.37 0.33 0.36 13,274 84 38,397
03/06/2018 0.38 0.33 0.35 20,512 93 58,495
02/05/2018 0.39 0.36 0.37 6,090 31 16,303
01/04/2018 0.40 0.36 0.36 38,714 113 101,232
01/03/2018 0.42 0.36 0.36 79,447 176 204,351
01/02/2018 0.49 0.40 0.41 39,153 72 91,552
02/01/2018 0.50 0.40 0.49 34,720 77 76,524
03/12/2017 0.48 0.42 0.44 14,283 47 32,329
01/11/2017 0.54 0.44 0.47 97,116 324 196,304