Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

Loading data
High Low
Performance Indicators 15/03/2020
MarketSecond
High Price0.24
Last Closing0.24
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price0.23
Opening Price0.23
No. of Shares8,710
Div0.00
Change0.00
Closing Price0.24
Average Price0.23
P/EN
Value Traded2,004

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2020 0.24 0.23 0.24 2,004 8 8,710
12/03/2020 0.25 0.24 0.24 492 7 2,050
11/03/2020 0.25 0.24 0.25 8,161 19 34,000
10/03/2020 0.25 0.25 0.25 300 2 1,200
09/03/2020 0.26 0.26 0.26 533 7 2,050
08/03/2020 0.29 0.27 0.27 4,480 23 16,585
05/03/2020 0.28 0.28 0.28 756 4 2,700
02/03/2020 0.29 0.28 0.29 8,545 3 30,500
01/03/2020 0.29 0.28 0.29 8,608 7 30,728
27/02/2020 0.29 0.28 0.29 3,207 21 11,450
26/02/2020 0.29 0.28 0.29 10,777 31 38,487
25/02/2020 0.29 0.29 0.29 189 2 650
24/02/2020 0.30 0.29 0.30 711 8 2,450
23/02/2020 0.30 0.29 0.30 1,680 16 5,775
20/02/2020 0.30 0.29 0.30 3,962 29 13,645
19/02/2020 0.30 0.28 0.30 21,862 71 75,080
18/02/2020 0.29 0.29 0.29 5,438 22 18,750
17/02/2020 0.30 0.30 0.30 5,715 17 19,050
16/02/2020 0.31 0.30 0.31 15,454 32 51,500
13/02/2020 0.32 0.31 0.31 32,384 46 104,445
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2020 0.24 0.23 0.24 2,004 8 8,710
08/03/2020 0.29 0.24 0.24 13,966 58 55,885
01/03/2020 0.29 0.28 0.28 17,909 14 63,928
23/02/2020 0.30 0.28 0.29 16,563 78 58,812
16/02/2020 0.31 0.28 0.30 52,430 171 178,025
09/02/2020 0.34 0.31 0.31 77,396 158 240,795
02/02/2020 0.35 0.32 0.34 128,558 188 384,800
26/01/2020 0.31 0.29 0.31 109,714 143 371,739
19/01/2020 0.30 0.28 0.30 9,259 28 32,886
12/01/2020 0.29 0.28 0.28 486 6 1,700
05/01/2020 0.29 0.29 0.29 145 1 500
29/12/2019 0.28 0.27 0.28 15,009 19 55,550
22/12/2019 0.29 0.27 0.27 6,471 20 23,250
08/12/2019 0.30 0.29 0.29 3,929 12 13,524
01/12/2019 0.28 0.27 0.28 1,139 7 4,086
24/11/2019 0.30 0.28 0.29 4,629 20 16,020
17/11/2019 0.31 0.30 0.30 1,177 8 3,908
03/11/2019 0.32 0.30 0.32 1,812 5 6,008
27/10/2019 0.32 0.30 0.31 4,034 23 12,929
20/10/2019 0.32 0.32 0.32 400 2 1,250
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 0.29 0.23 0.24 33,879 80 128,523
02/02/2020 0.35 0.28 0.29 274,947 595 862,432
02/01/2020 0.31 0.28 0.31 119,883 180 407,825
01/12/2019 0.30 0.27 0.27 26,267 56 95,410
03/11/2019 0.32 0.28 0.29 7,619 33 25,936
01/10/2019 0.33 0.30 0.31 13,949 65 43,839
01/09/2019 0.35 0.32 0.33 38,337 161 117,363
01/08/2019 0.37 0.32 0.33 5,285 35 15,919
01/07/2019 0.42 0.31 0.38 36,928 160 102,568
02/06/2019 0.37 0.32 0.34 15,971 93 46,942
01/04/2019 0.38 0.38 0.38 3,990 21 10,500
03/03/2019 0.41 0.39 0.39 20,798 13 53,293
03/02/2019 0.43 0.43 0.43 86 1 200
02/01/2019 0.47 0.45 0.45 56,459 18 121,019
02/12/2018 0.58 0.40 0.49 164,188 220 305,107
01/11/2018 0.40 0.28 0.40 68,833 153 209,606
01/10/2018 0.31 0.25 0.30 31,334 139 115,006
02/09/2018 0.30 0.25 0.27 39,222 189 146,767
01/08/2018 0.36 0.25 0.25 48,357 173 163,740
01/07/2018 0.37 0.33 0.36 13,274 84 38,397