Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

Loading data
Performance Indicators 13/10/2019
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price0.32
Opening Price0.32
No. of Shares1,640
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded525

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2019 0.33 0.32 0.33 525 4 1,640
09/10/2019 0.33 0.32 0.33 576 7 1,800
08/10/2019 0.33 0.32 0.33 51 2 160
07/10/2019 0.33 0.32 0.33 229 2 700
06/10/2019 0.33 0.33 0.33 490 3 1,486
03/10/2019 0.33 0.32 0.33 673 2 2,100
02/10/2019 0.33 0.32 0.33 754 2 2,354
01/10/2019 0.33 0.33 0.33 66 1 199
30/09/2019 0.33 0.32 0.33 654 4 2,045
29/09/2019 0.33 0.33 0.33 165 2 500
26/09/2019 0.33 0.33 0.33 66 2 200
25/09/2019 0.33 0.32 0.32 1,862 12 5,800
23/09/2019 0.33 0.33 0.33 33 1 100
22/09/2019 0.33 0.32 0.33 1,960 12 6,000
18/09/2019 0.33 0.32 0.32 870 9 2,705
17/09/2019 0.34 0.32 0.33 12,964 38 39,740
15/09/2019 0.33 0.33 0.33 165 1 500
12/09/2019 0.34 0.33 0.33 920 6 2,750
11/09/2019 0.34 0.32 0.34 261 3 800
10/09/2019 0.33 0.32 0.33 513 5 1,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2019 0.33 0.32 0.33 1,347 14 4,146
29/09/2019 0.33 0.32 0.33 2,312 11 7,198
22/09/2019 0.33 0.32 0.33 3,921 27 12,100
15/09/2019 0.34 0.32 0.32 13,999 48 42,945
08/09/2019 0.34 0.32 0.33 7,666 34 23,654
01/09/2019 0.35 0.32 0.34 11,931 46 36,119
25/08/2019 0.34 0.32 0.33 2,099 13 6,378
18/08/2019 0.36 0.33 0.34 3,094 21 9,291
15/08/2019 0.37 0.37 0.37 93 1 250
28/07/2019 0.42 0.37 0.38 7,658 41 18,889
21/07/2019 0.40 0.35 0.40 15,714 34 42,320
14/07/2019 0.35 0.31 0.35 7,623 52 22,891
07/07/2019 0.33 0.31 0.31 2,826 24 9,050
30/06/2019 0.34 0.32 0.33 3,344 14 10,123
23/06/2019 0.34 0.32 0.34 2,864 26 8,685
16/06/2019 0.36 0.34 0.35 12,852 61 37,502
02/06/2019 0.37 0.37 0.37 19 1 50
21/04/2019 0.38 0.38 0.38 3,990 21 10,500
10/03/2019 0.41 0.39 0.39 20,798 13 53,293
10/02/2019 0.43 0.43 0.43 86 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.35 0.32 0.33 38,337 161 117,363
01/08/2019 0.37 0.32 0.33 5,285 35 15,919
01/07/2019 0.42 0.31 0.38 36,928 160 102,568
02/06/2019 0.37 0.32 0.34 15,971 93 46,942
01/04/2019 0.38 0.38 0.38 3,990 21 10,500
03/03/2019 0.41 0.39 0.39 20,798 13 53,293
03/02/2019 0.43 0.43 0.43 86 1 200
02/01/2019 0.47 0.45 0.45 56,459 18 121,019
02/12/2018 0.58 0.40 0.49 164,188 220 305,107
01/11/2018 0.40 0.28 0.40 68,833 153 209,606
01/10/2018 0.31 0.25 0.30 31,334 139 115,006
02/09/2018 0.30 0.25 0.27 39,222 189 146,767
01/08/2018 0.36 0.25 0.25 48,357 173 163,740
01/07/2018 0.37 0.33 0.36 13,274 84 38,397
03/06/2018 0.38 0.33 0.35 20,512 93 58,495
02/05/2018 0.39 0.36 0.37 6,090 31 16,303
01/04/2018 0.40 0.36 0.36 38,714 113 101,232
01/03/2018 0.42 0.36 0.36 79,447 176 204,351
01/02/2018 0.49 0.40 0.41 39,153 72 91,552
02/01/2018 0.50 0.40 0.49 34,720 77 76,524
Download Table