Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/07/2026

MarketSecond

High Price1.49

Last Closing1.52

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price1.49

Opening Price1.49

No. of Shares155

Div2.68

Change-0.03

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2020	0.28	0.28	0.28	280	2	1,000
31/12/2019	0.27	0.27	0.27	14,175	16	52,500
29/12/2019	0.27	0.27	0.27	554	1	2,050
26/12/2019	0.27	0.27	0.27	1,121	4	4,150
24/12/2019	0.29	0.28	0.28	5,350	16	19,100
10/12/2019	0.29	0.29	0.29	1,773	2	6,114
09/12/2019	0.30	0.30	0.30	198	2	660
08/12/2019	0.29	0.29	0.29	1,958	8	6,750
05/12/2019	0.28	0.28	0.28	388	2	1,386
04/12/2019	0.27	0.27	0.27	135	2	500
03/12/2019	0.28	0.28	0.28	616	3	2,200
27/11/2019	0.29	0.28	0.29	850	5	3,000
26/11/2019	0.29	0.29	0.29	145	1	500
25/11/2019	0.30	0.29	0.29	3,604	13	12,420
24/11/2019	0.30	0.30	0.30	30	1	100
20/11/2019	0.30	0.30	0.30	150	2	500
19/11/2019	0.30	0.30	0.30	150	2	500
18/11/2019	0.30	0.30	0.30	722	3	2,408
17/11/2019	0.31	0.31	0.31	155	1	500
03/11/2019	0.32	0.30	0.32	1,812	5	6,008

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2018	0.45	0.45	0.45	1,463	8	3,250
04/02/2018	0.47	0.45	0.46	3,702	12	8,107
28/01/2018	0.50	0.46	0.49	15,364	28	31,501
21/01/2018	0.47	0.44	0.47	8,403	17	18,126
14/01/2018	0.44	0.40	0.44	9,649	23	22,189
07/01/2018	0.42	0.42	0.42	210	1	500
31/12/2017	0.44	0.42	0.42	7,766	16	18,408
24/12/2017	0.44	0.42	0.44	6,180	13	14,570
17/12/2017	0.46	0.44	0.44	1,038	5	2,350
10/12/2017	0.47	0.46	0.46	2,826	10	6,075
03/12/2017	0.48	0.47	0.48	2,319	13	4,834
26/11/2017	0.49	0.47	0.47	5,680	24	11,790
19/11/2017	0.54	0.48	0.48	47,616	151	93,098
12/11/2017	0.52	0.44	0.52	23,836	86	48,616
05/11/2017	0.46	0.44	0.44	4,886	25	11,050
29/10/2017	0.48	0.42	0.46	32,340	71	72,300
22/10/2017	0.42	0.41	0.42	2,920	11	7,023
15/10/2017	0.42	0.41	0.41	2,291	19	5,555
08/10/2017	0.46	0.42	0.42	12,666	43	28,591
01/10/2017	0.42	0.39	0.42	21,653	70	53,550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2012	1.27	1.22	1.22	778	4	616
01/12/2011	1.30	1.10	1.30	30,333	72	25,370
01/11/2011	1.17	1.10	1.15	6,613	26	5,829
02/10/2011	1.31	1.06	1.13	37,877	107	32,839
04/09/2011	1.31	1.18	1.29	18,859	74	15,049
01/08/2011	1.35	1.22	1.22	10,456	29	8,215
03/07/2011	1.40	1.26	1.30	106,761	74	80,708
01/06/2011	1.41	1.30	1.35	6,619	44	4,816
02/05/2011	1.48	1.36	1.42	10,704	32	7,619
03/04/2011	1.46	1.38	1.41	5,068	25	3,586
01/03/2011	1.47	1.37	1.46	13,025	29	9,138
01/02/2011	1.50	1.37	1.49	228,286	81	158,798
02/01/2011	1.45	1.37	1.38	4,783	33	3,466
01/12/2010	1.49	1.33	1.43	123,528	124	86,711
01/11/2010	1.46	1.33	1.46	28,287	76	19,953
03/10/2010	1.55	1.33	1.40	366,082	302	246,299
01/09/2010	1.47	1.29	1.44	6,654	53	4,858
01/08/2010	1.50	1.33	1.39	26,529	75	19,031
01/07/2010	1.55	1.39	1.50	3,651	37	2,507
01/06/2010	1.55	1.33	1.54	281,830	133	194,555

Download Table