Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price1.47
Last Closing1.49
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.47
No. of Shares1,250
Div2.72
Change-0.02
Closing Price1.47
Average Price1.47
P/E14.18
Value Traded1,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2026 1.49 1.48 1.49 74,045 8 50,000
09/06/2026 1.50 1.48 1.50 233,592 21 156,782
08/06/2026 1.49 1.45 1.49 38,358 25 25,804
07/06/2026 1.49 1.48 1.49 26,059 6 17,600
04/06/2026 1.49 1.47 1.49 656 4 441
03/06/2026 1.49 1.47 1.49 18,740 10 12,661
02/06/2026 1.49 1.45 1.49 4,317 12 2,931
01/06/2026 1.49 1.45 1.49 2,924 7 1,979
31/05/2026 1.49 1.46 1.49 6,912 13 4,692
24/05/2026 1.49 1.47 1.49 29,890 16 20,197
21/05/2026 1.49 1.47 1.48 42,836 8 28,961
20/05/2026 1.48 1.46 1.48 56,375 30 38,241
19/05/2026 1.48 1.46 1.48 47,592 22 32,275
18/05/2026 1.49 1.47 1.48 87,534 37 59,136
17/05/2026 1.49 1.48 1.49 271,171 91 182,404
14/05/2026 1.49 1.47 1.49 260,827 116 175,627
13/05/2026 1.52 1.48 1.49 1,770,658 212 1,174,286
12/05/2026 1.52 1.50 1.51 575,793 173 380,174
11/05/2026 1.52 1.50 1.52 739,859 147 487,785
10/05/2026 1.52 1.50 1.51 469,086 141 308,826
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2019 0.33 0.32 0.33 3,921 27 12,100
15/09/2019 0.34 0.32 0.32 13,999 48 42,945
08/09/2019 0.34 0.32 0.33 7,666 34 23,654
01/09/2019 0.35 0.32 0.34 11,931 46 36,119
25/08/2019 0.34 0.32 0.33 2,099 13 6,378
18/08/2019 0.36 0.33 0.34 3,094 21 9,291
15/08/2019 0.37 0.37 0.37 93 1 250
28/07/2019 0.42 0.37 0.38 7,658 41 18,889
21/07/2019 0.40 0.35 0.40 15,714 34 42,320
14/07/2019 0.35 0.31 0.35 7,623 52 22,891
07/07/2019 0.33 0.31 0.31 2,826 24 9,050
30/06/2019 0.34 0.32 0.33 3,344 14 10,123
23/06/2019 0.34 0.32 0.34 2,864 26 8,685
16/06/2019 0.36 0.34 0.35 12,852 61 37,502
02/06/2019 0.37 0.37 0.37 19 1 50
21/04/2019 0.38 0.38 0.38 3,990 21 10,500
10/03/2019 0.41 0.39 0.39 20,798 13 53,293
10/02/2019 0.43 0.43 0.43 86 1 200
27/01/2019 0.45 0.45 0.45 9,459 5 21,019
20/01/2019 0.47 0.47 0.47 47,000 13 100,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2017 0.62 0.55 0.55 13,286 40 23,220
02/01/2017 0.63 0.61 0.62 5,042 20 8,167
01/12/2016 0.64 0.62 0.62 5,154 23 8,229
01/11/2016 0.65 0.62 0.65 2,711 26 4,211
03/10/2016 0.68 0.63 0.65 9,486 25 14,747
01/09/2016 0.68 0.62 0.68 6,207,330 69 9,929,736
01/08/2016 0.69 0.62 0.62 3,524 13 5,550
03/07/2016 0.64 0.63 0.63 12,837 2 20,074
01/06/2016 0.68 0.63 0.63 2,088 15 3,249
02/05/2016 0.68 0.62 0.68 3,518 8 5,562
03/04/2016 0.65 0.60 0.63 20,153 42 31,890
01/03/2016 0.65 0.62 0.62 1,929 17 3,026
01/02/2016 0.75 0.64 0.64 7,268 28 11,050
03/01/2016 0.79 0.75 0.77 8,766 30 11,431
01/12/2015 0.85 0.56 0.79 380,706 404 491,536
01/11/2015 0.61 0.57 0.57 7,421 46 12,558
01/10/2015 0.67 0.62 0.62 32,847 126 51,418
01/09/2015 0.68 0.64 0.65 28,009 66 42,545
02/08/2015 0.72 0.65 0.66 50,125 107 74,957
01/07/2015 0.81 0.70 0.72 47,222 138 63,227
Download Table