Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2024
MarketOTC
High Price0.35
Last Closing0.34
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price0.31
Opening Price0.34
No. of Shares9,965
Div0.00
Change-0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded3,134

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2023 0.15 0.15 0.15 677 11 4,513
18/07/2023 0.16 0.15 0.16 1,806 17 12,040
17/07/2023 0.16 0.15 0.16 18 3 116
12/07/2023 0.16 0.15 0.16 639 11 4,261
10/07/2023 0.16 0.15 0.16 94 4 625
09/07/2023 0.16 0.15 0.16 200 7 1,259
06/07/2023 0.16 0.16 0.16 1,508 6 9,425
05/07/2023 0.16 0.16 0.16 32 1 200
04/07/2023 0.16 0.16 0.16 4,658 16 29,115
22/06/2023 0.17 0.16 0.17 577 4 3,600
21/06/2023 0.17 0.16 0.17 93 3 577
18/06/2023 0.17 0.17 0.17 580 6 3,411
15/06/2023 0.18 0.17 0.18 1,956 12 11,505
14/06/2023 0.18 0.18 0.18 945 3 5,250
12/06/2023 0.18 0.17 0.18 14 3 83
11/06/2023 0.18 0.17 0.18 256 5 1,505
08/06/2023 0.18 0.17 0.18 853 8 5,020
06/06/2023 0.18 0.17 0.18 43 2 255
05/06/2023 0.18 0.17 0.18 341 5 2,005
29/05/2023 0.18 0.17 0.18 3 2 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 0.22 0.21 0.21 309 9 1,420
20/06/2021 0.23 0.20 0.23 4,154 24 20,687
13/06/2021 0.22 0.20 0.22 1,118 13 5,360
30/05/2021 0.23 0.21 0.22 1,993 19 9,232
23/05/2021 0.22 0.21 0.22 6,768 7 32,184
16/05/2021 0.24 0.23 0.23 117 2 500
25/04/2021 0.25 0.23 0.25 3,624 12 15,749
18/04/2021 0.24 0.24 0.24 120 2 500
12/04/2021 0.25 0.25 0.25 25 1 100
28/03/2021 0.26 0.26 0.27 260 1 1,000
07/03/2021 0.27 0.27 0.27 108 2 400
28/02/2021 0.27 0.26 0.27 1,574 2 6,050
21/02/2021 0.27 0.26 0.27 70 2 270
14/02/2021 0.27 0.26 0.27 1,262 10 4,850
07/02/2021 0.27 0.25 0.27 220,680 15 882,345
31/01/2021 0.28 0.27 0.27 13,549 19 49,996
24/01/2021 0.29 0.26 0.28 21,128 87 76,550
17/01/2021 0.27 0.25 0.27 2,198 11 8,533
10/01/2021 0.25 0.23 0.25 2,837 17 11,950
27/12/2020 0.23 0.20 0.22 2,684 21 13,200
Download Table