Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions209
SectorPharmaceutical and Medical Industries
Low Price1.50
Opening Price1.52
No. of Shares440,915
Div2.65
Change-0.01
Closing Price1.51
Average Price1.52
P/E15.37
Value Traded669,250

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2011 1.16 1.16 1.16 882 2 760
30/11/2011 1.15 1.15 1.15 115 2 100
28/11/2011 1.16 1.16 1.16 116 1 100
27/11/2011 1.16 1.15 1.15 404 2 350
23/11/2011 1.16 1.16 1.16 58 1 50
22/11/2011 1.15 1.13 1.13 386 3 340
21/11/2011 1.17 1.17 1.17 12 1 10
20/11/2011 1.13 1.12 1.12 2,353 2 2,100
17/11/2011 1.15 1.12 1.15 1,492 4 1,300
16/11/2011 1.14 1.14 1.14 97 1 85
14/11/2011 1.14 1.14 1.14 576 2 505
03/11/2011 1.14 1.12 1.14 783 5 690
02/11/2011 1.10 1.10 1.10 109 1 99
01/11/2011 1.14 1.14 1.14 114 1 100
31/10/2011 1.15 1.13 1.13 2,455 6 2,137
30/10/2011 1.19 1.15 1.15 128 2 111
25/10/2011 1.20 1.20 1.20 8,224 8 6,853
24/10/2011 1.19 1.17 1.19 353 2 300
23/10/2011 1.15 1.15 1.15 472 2 410
20/10/2011 1.15 1.12 1.14 3,118 7 2,762
Download Table