THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares26,900
Div2.67
Change0.02
Closing Price1.50
Average Price1.47
P/E14.73
Value Traded39,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2012 | 1.17 | 1.17 | 1.17 | 42 | 1 | 36 |
| 08/10/2012 | 1.17 | 1.15 | 1.17 | 1,852 | 5 | 1,600 |
| 07/10/2012 | 1.16 | 1.16 | 1.16 | 290 | 1 | 250 |
| 04/10/2012 | 1.17 | 1.17 | 1.17 | 351 | 1 | 300 |
| 03/10/2012 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 02/10/2012 | 1.15 | 1.14 | 1.14 | 2,029 | 5 | 1,775 |
| 01/10/2012 | 1.20 | 1.14 | 1.20 | 126 | 3 | 106 |
| 30/09/2012 | 1.15 | 1.15 | 1.15 | 634 | 4 | 551 |
| 19/09/2012 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 18/09/2012 | 1.19 | 1.19 | 1.19 | 2,321 | 4 | 1,950 |
| 17/09/2012 | 1.19 | 1.19 | 1.19 | 2,618 | 8 | 2,200 |
| 16/09/2012 | 1.20 | 1.19 | 1.20 | 1,319 | 2 | 1,100 |
| 13/09/2012 | 1.20 | 1.14 | 1.20 | 20,343 | 23 | 17,105 |
| 12/09/2012 | 1.15 | 1.15 | 1.15 | 319 | 1 | 277 |
| 06/09/2012 | 1.15 | 1.15 | 1.15 | 2,260 | 4 | 1,965 |
| 05/09/2012 | 1.16 | 1.15 | 1.16 | 618 | 2 | 533 |
| 04/09/2012 | 1.16 | 1.16 | 1.16 | 1,160 | 2 | 1,000 |
| 28/08/2012 | 1.16 | 1.16 | 1.16 | 2,320 | 2 | 2,000 |
| 27/08/2012 | 1.15 | 1.15 | 1.15 | 3,759 | 9 | 3,269 |
| 26/08/2012 | 1.16 | 1.15 | 1.15 | 2,877 | 6 | 2,500 |