Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.52

Last Closing1.52

No. of Transactions209

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.52

No. of Shares440,915

Div2.65

Change-0.01

Closing Price1.51

Average Price1.52

P/E15.37

Value Traded669,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2012	1.26	1.26	1.26	95	2	75
19/02/2012	1.22	1.21	1.21	1,394	6	1,151
16/02/2012	1.19	1.19	1.19	119	1	100
13/02/2012	1.17	1.17	1.17	234	2	200
12/02/2012	1.17	1.14	1.17	287	2	246
09/02/2012	1.18	1.16	1.18	154	4	132
08/02/2012	1.16	1.13	1.16	331	3	288
07/02/2012	1.17	1.17	1.17	117	1	100
06/02/2012	1.17	1.16	1.16	74	2	64
09/01/2012	1.22	1.22	1.22	37	1	30
04/01/2012	1.27	1.24	1.27	742	3	586
28/12/2011	1.30	1.18	1.30	2,612	9	2,010
22/12/2011	1.24	1.24	1.24	1,240	2	1,000
21/12/2011	1.20	1.20	1.20	210	2	175
19/12/2011	1.24	1.20	1.24	2,236	6	1,830
18/12/2011	1.23	1.20	1.23	7,764	11	6,370
15/12/2011	1.21	1.21	1.21	1,876	6	1,550
14/12/2011	1.23	1.20	1.23	3,194	7	2,650
13/12/2011	1.20	1.10	1.20	10,304	26	9,010
11/12/2011	1.15	1.15	1.15	17	1	15

Download Table