THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.45
Opening Price1.45
No. of Shares26,900
Div2.67
Change0.02
Closing Price1.50
Average Price1.47
P/E14.73
Value Traded39,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2012 | 1.09 | 1.04 | 1.09 | 43,354 | 40 | 41,020 |
| 19/11/2012 | 1.05 | 1.04 | 1.04 | 5,832 | 19 | 5,606 |
| 18/11/2012 | 1.10 | 1.04 | 1.04 | 15,696 | 29 | 14,936 |
| 14/11/2012 | 1.11 | 1.11 | 1.11 | 133 | 2 | 120 |
| 13/11/2012 | 1.13 | 1.11 | 1.13 | 5,448 | 13 | 4,890 |
| 12/11/2012 | 1.14 | 1.13 | 1.13 | 18,459 | 22 | 16,250 |
| 11/11/2012 | 1.13 | 1.13 | 1.13 | 6,272 | 14 | 5,550 |
| 08/11/2012 | 1.14 | 1.14 | 1.14 | 845 | 5 | 741 |
| 07/11/2012 | 1.14 | 1.14 | 1.14 | 1,321 | 5 | 1,159 |
| 06/11/2012 | 1.14 | 1.14 | 1.14 | 1,938 | 5 | 1,700 |
| 05/11/2012 | 1.14 | 1.14 | 1.14 | 3,193 | 7 | 2,801 |
| 04/11/2012 | 1.14 | 1.14 | 1.14 | 4,161 | 15 | 3,650 |
| 01/11/2012 | 1.16 | 1.14 | 1.14 | 14,001 | 21 | 12,256 |
| 31/10/2012 | 1.15 | 1.14 | 1.14 | 1,265 | 6 | 1,108 |
| 30/10/2012 | 1.15 | 1.15 | 1.15 | 1,783 | 7 | 1,550 |
| 24/10/2012 | 1.15 | 1.14 | 1.15 | 8,608 | 48 | 7,486 |
| 23/10/2012 | 1.15 | 1.14 | 1.15 | 40 | 2 | 35 |
| 17/10/2012 | 1.18 | 1.18 | 1.18 | 24 | 1 | 20 |
| 16/10/2012 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 14/10/2012 | 1.17 | 1.17 | 1.17 | 293 | 1 | 250 |