Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price1.52
Last Closing1.52
No. of Transactions209
SectorPharmaceutical and Medical Industries
Low Price1.50
Opening Price1.52
No. of Shares440,915
Div2.65
Change-0.01
Closing Price1.51
Average Price1.52
P/E15.37
Value Traded669,250

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2015 0.73 0.70 0.70 7,020 20 9,863
15/06/2015 0.73 0.72 0.72 8,813 22 12,226
14/06/2015 0.70 0.67 0.70 16,823 52 24,452
11/06/2015 0.67 0.66 0.67 1,860 15 2,795
10/06/2015 0.67 0.66 0.67 2,161 11 3,250
09/06/2015 0.68 0.66 0.67 2,768 16 4,158
08/06/2015 0.68 0.67 0.67 3,552 16 5,300
07/06/2015 0.68 0.68 0.68 6,326 28 9,303
04/06/2015 0.69 0.69 0.69 1,568 7 2,272
03/06/2015 0.72 0.70 0.70 7,353 18 10,440
02/06/2015 0.71 0.71 0.71 2,414 5 3,400
01/06/2015 0.72 0.70 0.72 6,853 16 9,650
31/05/2015 0.72 0.71 0.71 6,331 17 8,850
28/05/2015 0.74 0.72 0.73 11,576 15 16,035
27/05/2015 0.74 0.72 0.74 5,233 21 7,165
26/05/2015 0.74 0.72 0.73 7,506 25 10,351
24/05/2015 0.74 0.73 0.74 6,192 25 8,410
21/05/2015 0.74 0.71 0.74 8,443 55 11,542
20/05/2015 0.73 0.71 0.73 2,048 6 2,850
19/05/2015 0.74 0.71 0.72 10,832 25 15,140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2006 2.24 2.10 2.24 238,926 134 110,380
09/04/2006 2.13 2.10 2.11 118,872 41 56,505
02/04/2006 2.17 2.01 2.10 86,648 55 41,501
26/03/2006 2.14 2.04 2.10 43,805 35 20,924
19/03/2006 2.21 2.04 2.04 55,833 17 26,336
12/03/2006 2.23 1.97 2.14 168,204 88 81,020
05/03/2006 2.17 1.81 2.17 155,131 93 76,074
26/02/2006 2.18 2.00 2.00 159,661 96 75,999
19/02/2006 2.39 2.16 2.22 95,658 77 43,046
12/02/2006 2.41 2.23 2.32 95,739 58 40,769
05/02/2006 2.72 2.40 2.45 505,162 171 190,684
29/01/2006 2.59 2.33 2.59 407,891 144 160,720
22/01/2006 2.43 2.27 2.37 25,053 31 10,696
15/01/2006 2.47 2.32 2.40 49,886 33 20,549
08/01/2006 2.49 2.40 2.40 103,790 45 42,037
02/01/2006 2.42 2.31 2.38 105,188 65 44,371
Download Table