THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.63
Last Closing2.60
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.63
Opening Price2.63
No. of Shares50
Div6.08
Change0.03
Closing Price2.63
Average Price2.63
P/E12.17
Value Traded132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2013 | 3.90 | 3.90 | 3.90 | 4,313 | 9 | 1,106 |
| 19/06/2013 | 3.90 | 3.90 | 3.90 | 293 | 1 | 75 |
| 18/06/2013 | 3.95 | 3.90 | 3.90 | 904 | 3 | 229 |
| 16/06/2013 | 3.93 | 3.91 | 3.93 | 5,885 | 7 | 1,500 |
| 13/06/2013 | 3.99 | 3.83 | 3.91 | 14,083 | 11 | 3,656 |
| 12/06/2013 | 3.90 | 3.86 | 3.86 | 17,076 | 10 | 4,400 |
| 06/06/2013 | 4.00 | 3.90 | 4.00 | 73,807 | 18 | 18,843 |
| 05/06/2013 | 3.93 | 3.92 | 3.92 | 5,998 | 7 | 1,529 |
| 03/06/2013 | 3.95 | 3.92 | 3.92 | 5,300 | 6 | 1,351 |
| 02/06/2013 | 3.95 | 3.95 | 3.95 | 593 | 1 | 150 |
| 30/05/2013 | 3.96 | 3.95 | 3.95 | 52,572 | 24 | 13,300 |
| 27/05/2013 | 4.04 | 3.96 | 3.96 | 5,779 | 2 | 1,437 |
| 23/05/2013 | 4.05 | 3.96 | 4.05 | 250 | 2 | 63 |
| 21/05/2013 | 3.95 | 3.92 | 3.95 | 3,732 | 3 | 952 |
| 20/05/2013 | 3.95 | 3.95 | 3.95 | 320 | 2 | 81 |
| 19/05/2013 | 4.00 | 4.00 | 4.00 | 600 | 1 | 150 |
| 14/05/2013 | 4.00 | 4.00 | 4.00 | 748 | 2 | 187 |
| 12/05/2013 | 4.01 | 4.01 | 4.01 | 401 | 2 | 100 |
| 09/05/2013 | 4.00 | 4.00 | 4.00 | 320 | 3 | 80 |
| 05/05/2013 | 4.12 | 4.12 | 4.12 | 1,936 | 1 | 470 |